BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 GBX | -0.88% |
|
-1.03% | +13.04% |
| 04-03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
| 04-03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 694 p | 679 p | 678 p | 672 p |
| Volume | 343 366 | 245 499 | 243 224 | 475 049 |
| Change | +1.02% | -2.16% | -0.15% | -0.88% |
| Opening | 704.00 | 691.00 | 669.00 | 661.00 |
| High | 704.00 | 703.00 | 683.00 | 681.00 |
| Low | 687.00 | 679.00 | 665.00 | 661.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.03% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | +1.82% | ||
| 6 months | +18.10% | ||
| Current year | +13.04% | ||
| 1 year | -2.68% | ||
| 3 years | -14.77% | ||
| 5 years | -20.75% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
119 267
Estimated daily volume
119 267
Avg. Volume 20 sessions
229 055
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
153 924 960.00
Avg. Volume 20 sessions USD
153 924 960.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 257 284 375
Capitalization (USD)
1 572 271 830
Net sales (GBP)
802 500 000
Net sales (USD)
1 003 550 325
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
207 645
Free-Float
98.58 %
Free-Float capitalization (GBX)
1 254 577 896
Free-Float capitalization (USD)
1 568 887 297
Average Daily Capital Traded
12.24%
Highs and lows
1 week
661.00
704.00
1 month
661.00731.00
Current year
562.50731.00
1 year
545.00731.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
682.00
Moving average 20 days
694.60
Moving average 50 days
659.65
Moving average 100 days
632.35
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
41.20
RSI 14 days
47.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.03% | +13.04% | -2.68% | 1.57B | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.70% | +4.15% | +13.69% | +33.00% | ||
| Weighted average by Cap. | +1.61% | +4.60% | +13.91% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfd6b931b0f5807d70c0dbab7deade2.v5ZxorBhtCO_SdJ25kSdJdy6gEetuFSk4EvUKrI-lfk.yeMW6ogk0XHsAKYBoHDLFOnlswPsiA7BjXuneYZt5rb7_hPr5Q2MRf4LtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 672 | 68,821 | 118,854 |
| 16:29:41 | 675 | 79 | 50,033 |
| 16:29:41 | 675 | 60 | 49,954 |
| 16:29:41 | 675 | 37 | 49,894 |
| 16:29:41 | 675 | 433 | 49,857 |
| 16:26:52 | 675 | 169 | 49,424 |
| 16:26:52 | 675 | 19 | 49,255 |
| 16:15:39 | 674.1 | 3,242 | 49,236 |
| 16:08:04 | 675 | 32 | 45,994 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc
