Stock BODALCHEM BODAL CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bodal Chemicals Limited NSE India S.E.

Equities

BODALCHEM

INE338D01028

Specialty Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:40:29 21/05/2024 BST 		5-day change 1st Jan Change
73.3 INR -1.08% Intraday chart for Bodal Chemicals Limited +1.73% -11.37%
03-06 Bodal Chemicals Limited announced that it expects to receive INR 214 million in funding CI
02-13 Transcript : Bodal Chemicals Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Bodal Chemicals Limited(BODALCHEM) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 72.9 ₹ 74.1 ₹ 73.75 ₹ 73.3 ₹ 73.3 ₹
Volume 337 085 346 933 118 177 245 841 245 841
Change -1.09% +1.65% -0.47% -0.61% -1.08%
Opening 73.90 73.55 74.50 74.05 74.25
High 74.05 75.15 74.95 74.40 74.4
Low 72.45 72.95 72.30 73.10 73.1

Performance

1 day-1.08%
1 week+1.73%
Current month-5.78%
1 month-5.84%
3 months-10.06%
6 months-1.01%
Current year-11.37%
1 year+9.00%
3 years-27.35%
5 years-37.67%
10 years+124.50%

Volumes

markets
Daily volume
245 841
Estimated daily volume
245 841
Avg. Volume 20 sessions
515 166
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
37 761 667.80
Avg. Volume 20 sessions USD
453 668.68
Record volume 1
14 891 750
Record volume 2
10 634 480
Record volume 3
10 604 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
9 261 212 752
Capitalization (USD)
111 264 210
Net sales (INR)
15 742 800 000
Net sales (USD)
189 133 999
Number of employees
2 076
Sales / Employee (INR)
7 583 237
Sales / Employee (USD)
91 105
Free-Float
39.33 %
Free-Float capitalization (INR)
3 642 321 968
Free-Float capitalization (USD)
43 758 856
Average Daily Capital Traded
0.41%

Highs and lows

1 week
72.30
Extreme 72.3
75.15
1 month
70.50
Extreme 70.5
82.35
Current year
70.50
Extreme 70.5
100.95
1 year
64.15
Extreme 64.15
100.95
3 years
54.95
Extreme 54.95
149.95
5 years
34.00
Extreme 34
149.95
10 years
24.50
Extreme 24.5
193.75

Indicators

Moving average 5 days
73.20
Moving average 20 days
76.37
Moving average 50 days
80.16
Moving average 100 days
81.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
34.28
RSI 14 days
37.44

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
BODAL CHEMICALS LIMITED Stock Bodal Chemicals Limited
-1.08%+1.73%-11.37%+9.00% 111M
ECOLAB INC. Stock Ecolab Inc.
+0.17%+1.38%+18.52%+35.90% 67.02B
SIKA AG Stock Sika AG
+0.25%+1.51%+3.18%+9.93% 49.69B
GIVAUDAN SA Stock Givaudan SA
+0.38%+3.20%+20.44%+38.89% 42.41B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+0.90%+2.68%+23.39%+26.87% 26.65B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+0.33%-0.46%+12.41%+7.14% 19.62B
CELANESE CORPORATION Stock Celanese Corporation
-0.58%-2.57%+0.15%+43.42% 17.1B
SYMRISE AG Stock Symrise AG
+0.73%+1.62%+4.18%-1.75% 15.64B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
-2.95%-4.71%-26.74%-15.43% 15.43B
ALBEMARLE CORPORATION Stock Albemarle Corporation
-2.00%-5.89%-11.77%-38.27% 15.3B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
-3.23%-4.66%-21.61%-33.65% 13.97B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
-0.20%-1.37%+16.40%+21.58% 11.09B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.20%-2.37%+9.24%+3.22% 10.21B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
+0.37%-0.59%+2.37%-26.10% 8.44B
CRODA INTERNATIONAL PLC Stock Croda International Plc
-0.30%-2.20%-6.69%-26.05% 8.38B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
-2.22%+1.90%+31.17%+31.40% 7.57B
Average-0.62%+0.23%+3.95%+5.38%
Weighted average by Cap.-0.27%+0.72%+8.46%+14.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

348.YkJWhZjMo5J4G6wG5upWsto4FCk6iJykf-f0XyitRpU.NRsszNC1wvkvTpVfsYQmi41XQxFNwPHOEqGrM0L4c9szciK3-o7Q4Cth4Q
DatePriceVolumeDaily volume
10:59:56 73.35 340 245,841
10:59:51 73.35 20 245,501
10:59:47 73.35 707 245,481
10:59:20 73.35 1 244,774
10:59:11 73.3 102 244,773
10:59:01 73.3 134 244,671
10:58:57 73.35 61 244,537
10:58:44 73.2 1,703 244,476

Chart Bodal Chemicals Limited

Chart Bodal Chemicals Limited
More charts

Monthly variations

Annual change

2024-11.37%
2023+4.82%
2022-29.33%
2021+40.53%
2020+8.32%
2019-35.35%
2018-31.82%
2017+39.31%
2016+111.79%
2015+72.21%
2014+102.16%
2013+98.77%
2012-29.74%
2011-57.89%
  1. Stock Market
  2. Equities
  3. BODALCHEM Stock
  4. BODALCHEM Stock
  5. Quotes Bodal Chemicals Limited