Stock BEI.UN BOARDWALK REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boardwalk Real Estate Investment Trust

Equities

BEI.UN

CA0966311064

Residential REITs

Delayed Toronto S.E.
Other stock markets
 17:08:39 29/04/2024 BST 		5-day change 1st Jan Change
72.89 CAD -0.11% Intraday chart for Boardwalk Real Estate Investment Trust -1.45% +2.17%
04-17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
04-03 Boardwalk REIT Provided An Operations Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Boardwalk Real Estate Investment Trust(BEI.UN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.03 $ 73.33 $ 73.25 $ 73.09 $ 72.89 $
Volume 110 131 74 198 119 860 70 190 24 330
Change +0.09% -0.95% -0.11% -0.22% -0.11%
Opening 74.49 73.45 72.75 73.41 73.19
High 74.95 73.66 73.61 73.85 74.06
Low 73.91 72.91 72.50 73.09 72.86

Performance

1 day-0.11%
1 week-1.45%
Current month-6.65%
1 month-5.09%
3 months+2.45%
6 months+13.50%
Current year+2.17%
1 year+24.45%
3 years+97.05%
5 years+90.56%
10 years+17.79%

Volumes

markets
Daily volume
24 330
Estimated daily volume
58 772
Avg. Volume 20 sessions
109 630
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
7 990 930.70
Avg. Volume 20 sessions USD
5 853 836.19
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 599 762 343
Capitalization (USD)
2 637 041 902
Net sales (CAD)
545 700 000
Net sales (USD)
399 757 992
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 584
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 954 129 784
Free-Float capitalization (USD)
2 164 077 315
Average Daily Capital Traded
0.22%

Highs and lows

1 week
72.50
Extreme 72.5
74.95
1 month
69.59
Extreme 69.59
78.27
Current year
67.19
Extreme 67.19
80.10
1 year
57.14
Extreme 57.14
80.10
3 years
36.01
Extreme 36.01
80.10
5 years
15.80
Extreme 15.8
80.10
10 years
15.80
Extreme 15.8
80.10

Indicators

Moving average 5 days
73.53
Moving average 20 days
73.32
Moving average 50 days
75.20
Moving average 100 days
72.79
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.62
RSI 14 days
47.34

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.11%-1.45%+2.17%+24.45% 2.64B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.17%+2.69%+2.50%+5.63% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.27%+4.49%+6.85%+2.65% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.03%+2.87%+1.88%+3.98% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.30%+3.18%-0.17%+12.17% 15.85B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.59%+3.13%-2.23%-14.91% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.74%+1.48%-10.18%-13.75% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.21%+2.42%+1.14%+8.41% 13.34B
UDR INC. Stock UDR Inc.
+0.67%+3.27%-0.18%-7.28% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.76%-2.81%-13.61%-10.63% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.30%+2.06%+0.81%-10.05% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.07%-0.09%+10.47%+3.24% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.14%-0.44%-11.80%-12.80% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+0.16%+0.32%-10.58%-1.11% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.09%+0.03%+3.50%-5.18% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-4.25% 3.08B
Average+0.39%+2.35%-0.78%-1.21%
Weighted average by Cap.+0.39%+3.04%-0.32%-0.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8abdfefae9b180f1a9b0a7212.Gf5ASqTYbClx3PP6VsmpTpDLkV_8xdhEFDN_ajKqPoE.aaYlLc-vIFlIrrbIBabtLeeg4xHNtesFdgslOADkf89_xgMpzLAOGRCbqg
DatePriceVolumeDaily volume
17:08:39 72.89 100 24,100
17:05:55 72.9 100 24,000
17:03:08 72.9 100 23,900
17:03:08 72.86 100 23,800
17:03:08 72.87 100 23,700
17:03:08 72.87 100 23,600
16:49:33 72.95 100 23,500
16:49:30 72.94 100 23,400
16:49:30 72.98 100 23,300
16:49:30 72.94 100 23,200

Chart Boardwalk Real Estate Investment Trust

Chart Boardwalk Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+2.45%
2023+44.33%
2022-9.85%
2021+62.51%
2020-26.54%
2019+21.48%
2018-12.25%
2017-11.43%
2016+2.53%
2015-22.90%
2014+2.82%
2013-7.25%
2012+27.93%
2011+22.28%
2010+11.34%
2009+44.95%
2008-42.63%
2007+7.90%
2006+94.86%
2005+14.85%
2004+2.96%
2003+18.05%
2002+31.09%
2001+0.70%
2000-7.26%
1999-26.63%
1998-4.79%
1997+151.77%
1996+286.30%
1995+35.19%
1994+170.00%
  1. Stock Market
  2. Equities
  3. BEI.UN Stock
  4. Quotes Boardwalk Real Estate Investment Trust