BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.965 USD | -0.35% |
|
-0.80% | -3.35% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.03 $ | 10 $ | 9.99 $ | 10 $ | 9.965 $ |
| Volume | 43 190 | 67 811 | 26 362 | 44 643 | 16 838 |
| Change | -0.15% | -0.30% | -0.10% | +0.10% | -0.35% |
| Opening | 10.01 | 9.97 | 9.97 | 10.00 | 9.93 |
| High | 10.04 | 10.01 | 10.00 | 10.01 | 9.97 |
| Low | 10.00 | 9.97 | 9.97 | 9.99 | 9.93 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.80% | ||
| Current month | -4.09% | ||
| 1 month | -2.88% | ||
| 3 months | -2.11% | ||
| 6 months | +10.48% | ||
| Current year | -3.35% | ||
| 1 year | -9.74% | ||
| 3 years | -31.37% | ||
| 5 years | -23.99% | ||
| 10 years | -14.76% |
Volumes
marketsDaily volume
16 838
Estimated daily volume
96 737
Avg. Volume 20 sessions
55 617
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
554 223.41
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 059 720
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
184 059 730
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.93
10.04
1 month
9.9310.33
Current year
9.9310.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.09
Moving average 50 days
10.24
Moving average 100 days
10.24
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.80% | -3.35% | -9.74% | 184M | ||
| -0.55% | -0.22% | +3.32% | +13.34% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.83% | -1.91% | -4.61% | +2.70% | 5.38B | ||
| -1.43% | -1.69% | +2.62% | +84.36% | 5.36B | ||
| -0.03% | +0.78% | +5.72% | +4.73% | 5.19B | ||
| -3.42% | -3.58% | +10.15% | +4.34% | 4.47B | ||
| -1.73% | -1.33% | +14.43% | +12.26% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.15% | +1.56% | +3.61% | +4.75% | 3.86B | ||
| -0.51% | -1.26% | +2.82% | -19.93% | 3.18B | ||
| -0.42% | -0.76% | -3.56% | -3.99% | 3.18B | ||
| -0.59% | +1.10% | -11.34% | -19.79% | 3.16B | ||
| -1.53% | -1.87% | -11.50% | -19.20% | 3.16B | ||
| 0.00% | -0.13% | +5.92% | +13.72% | 2.5B | ||
| -0.39% | -0.94% | -2.37% | -1.20% | 2.47B | ||
| Average | -0.74% | +0.68% | +1.27% | +7.14% | ||
| Weighted average by Cap. | -0.71% | +0.77% | +2.59% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7739f8cd973fe9c1a7f3d37ae0.Wb66gTDYxPekZwUaTpqhy_Hxo6wicnTl5fMpRciS9dQ.A8_izGOi_L78U1dMJ6jSjIGa4OpbNSuOhMpmJIHjv7sy8sm3BpWig_c1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:25 | 9.965 | 100 | 16,465 |
| 15:37:10 | 9.965 | 100 | 16,365 |
| 15:36:09 | 9.965 | 100 | 16,265 |
| 15:36:08 | 9.962 | 100 | 16,165 |
| 15:36:08 | 9.965 | 200 | 16,065 |
| 15:36:07 | 9.965 | 100 | 15,865 |
| 15:36:04 | 9.965 | 100 | 15,765 |
| 15:35:47 | 9.965 | 100 | 15,665 |
| 15:35:45 | 9.965 | 100 | 15,565 |
| 15:35:45 | 9.965 | 100 | 15,465 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
