BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Equities
DCF
US05588N1081
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +0.06% |
|
-0.23% | +5.28% |
Quotes 5-day view
End-of-day quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.63 $ | 8.65 $ | 8.57 $ | 8.575 $ | 8.58 $ |
| Volume | 13 573 | 24 656 | 45 508 | 14 317 | 9 801 |
| Change | +0.35% | +0.23% | -0.92% | +0.06% | +0.06% |
| Opening | 8.64 | 8.64 | 8.62 | 8.56 | 8.59 |
| High | 8.64 | 8.66 | 8.65 | 8.60 | 8.59 |
| Low | 8.61 | 8.63 | 8.56 | 8.56 | 8.56 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.23% | ||
| Current month | +0.82% | ||
| 1 month | -0.35% | ||
| 3 months | +1.66% | ||
| 6 months | +11.21% | ||
| Current year | +5.28% | ||
| 1 year | +11.57% | ||
| 3 years | -10.44% | ||
| 5 years | -4.88% |
Volumes
marketsDaily volume
9 801
Avg. Volume 20 sessions
47 279
Avg. Volume 20 sessions USD
405 653.82
Record volume 1
1 385 020
Record volume 2
260 106
Record volume 3
249 777
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
128 706 229
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.56
8.66
1 month
8.428.66
Current year
8.098.74
1 year
7.368.74
3 years
6.689.85
5 years
4.609.99
10 years
4.6010.05
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.53
Moving average 50 days
8.55
Moving average 100 days
8.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
54.45
RSI 14 days
54.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.23% | +5.28% | +11.57% | 129M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.19% | +1.90% | +4.99% | +11.47% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +6.20% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% | ||
| 2017 | -5.62% |
- Stock Market
- Equities
- DCF Stock
- Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
