Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101 PLN | -2.88% | 0.00% | +17.99% |
04-16 | BNP Paribas Polska to Pay Dividend for 2023, Payable on May 10, 2024 | CI |
03-04 | European companies cut jobs as economy sputters | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 104 zł | 104.5 zł | 104 zł | 101 zł | 101 zł |
Volume | 1 206 | 49 | 1 739 | 3 372 | 3 372 |
Change | -0.48% | +0.48% | -0.48% | -2.88% | -2.88% |
Opening | 104.50 | 103.00 | 104.50 | 104.00 | 104 |
High | 105.00 | 104.50 | 106.50 | 104.00 | 104 |
Low | 102.00 | 102.00 | 102.50 | 100.50 | 100.5 |
Performance
1 day | -2.88% | ||
Current month | -7.34% | ||
1 month | -8.18% | ||
3 months | +21.69% | ||
6 months | +54.91% | ||
Current year | +17.99% | ||
1 year | +90.57% | ||
3 years | +44.29% | ||
5 years | +98.82% | ||
10 years | +40.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.88% | 0.00% | +17.99% | +90.57% | 3.8B | ||
-0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
-0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +0.98% | +2.07% | +12.20% | +24.27% | ||
Weighted average by Cap. | +0.86% | +2.23% | +11.96% | +22.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:01:02 | 101 | 2,271 | 3,372 |
16:00:01 | 101 | 100 | 1,101 |
16:00:01 | 101 | 19 | 1,001 |
16:00:01 | 101 | 1 | 982 |
16:00:01 | 101 | 1 | 981 |
15:43:02 | 101 | 1 | 980 |
15:23:25 | 100.5 | 40 | 979 |
15:23:25 | 100.5 | 45 | 939 |
15:23:25 | 100.5 | 9 | 894 |
15:23:25 | 100.5 | 25 | 885 |
Monthly variations
Annual change
2024 | +17.99% | ||
2023 | +52.86% | ||
2022 | -38.60% | ||
2021 | +43.40% | ||
2020 | -6.47% | ||
2019 | +40.21% | ||
2018 | -28.56% | ||
2017 | +17.66% | ||
2016 | +19.46% | ||
2015 | -39.59% | ||
2014 | +4.43% | ||
2013 | +39.58% | ||
2012 | +17.20% | ||
2011 | -23.15% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas Bank Polska S.A.