Quotes BNP Paribas Bank Polska S.A.

Equities

BNP

PLBGZ0000010

Banks

Market Closed - Warsaw S.E. Other stock markets 16:55:42 19/01/2026 GMT			5-day change	1st Jan Change
132.50 ^PLN	+0.38%		-1.49%	+1.53%

01-02	Bnp Paribas BP says Agnieszka Wolska resigns as deputy CEO	RE
12-30	Ailleron gets EUR 4.3 mln additional credit tranche from BNP Paribas BP for its unit	RE

Quotes 5-day view: BNP Paribas Bank Polska S.A.

Delayed Quote Warsaw S.E.

BNP Paribas Bank Polska S.A.(BNP) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	134.00 zł	131.00 zł	129.00 zł	132.00 zł	132.50 zł
Volume	11,097	57,565	159,407	190,000	120,076
Change	-0.37%	-2.24%	-1.53%	+2.33%	+0.38%
Opening	134.50 zł	132.50 zł	131.00 zł	129.00 zł	132.50 zł
High	136.00 zł	133.00 zł	134.50 zł	132.00 zł	134.50 zł
Low	133.00 zł	129.00 zł	129.00 zł	129.00 zł	131.00 zł

Performance

1 day	+0.38%
1 week	-1.49%
Current month	+1.53%
1 month	+6.85%
3 months	+29.27%
6 months	+27.40%
Current year	+1.53%
1 year	+48.88%
3 years	+138.31%
5 years	+103.85%
10 years	+201.14%

Volumes

markets

Daily volume

120,076

Estimated daily volume

120,076

Avg. Volume 20 sessions

54,203

Daily volume ratio

2.22

Avg. Volume 20 sessions PLN

7,181,897.5

Avg. Volume 20 sessions USD

1,979,754.68

Record volume 1

707,123

Record volume 2

602,755

Record volume 3

283,727

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

19,447,294,106

Capitalization (USD)

5,362,551,801

Net sales (PLN)

7,004,682,000

Net sales (USD)

1,931,526,816

Number of employees

7,464

Sales / Employee (PLN)

938,462

Sales / Employee (USD)

258,779

Free-Float

18.64 %

Free-Float capitalization (PLN)

3,623,348,945

Free-Float capitalization (USD)

999,131,103

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

132.1

Moving average 20 days

130.4

Moving average 50 days

120.73

Moving average 100 days

113.84

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

-8.88%

Price spread / (MMA100)

-14.08%

STIM

RSI 9 days

45.16

RSI 14 days

53.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BNP PARIBAS BANK POLSKA S.A.	+0.38%	-1.49%	+48.88%	+138.31%	5.36B
BANK OF AMERICA CORPORATION	+0.72%	-5.16%	+13.84%	+57.09%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.16%	+1.60%	+26.80%	+51.67%	365B
HSBC HOLDINGS PLC	+0.55%	+3.73%	+50.58%	+109.72%	283B
WELLS FARGO & COMPANY	-0.65%	-7.89%	+14.66%	+103.73%	273B
CHINA CONSTRUCTION BANK CORPORATION	-0.38%	+1.04%	+27.87%	+53.54%	269B
ROYAL BANK OF CANADA	-0.20%	-0.24%	+34.82%	+74.60%	237B
BANK OF CHINA LIMITED	-0.22%	+1.13%	+15.13%	+51.69%	233B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.07%	+6.04%	+54.01%	+218.57%	214B
BANCO SANTANDER, S.A.	-0.40%	+1.51%	+114.38%	+244.35%	179B
Average	-0.05%	+1.34%	+40.10%	+110.33%	244.1B
Weighted average by Cap.	-0.04%	+1.15%	+34.82%	+96.51%

See all sector performances

Historical Quotes: BNP Paribas Bank Polska S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7cb363fd7188015e.D0bkbUtUgHUSjuw04AovfLijsO-yejCq4WMzp6C09f8.eieUOi8NsAJio8FF1Vx_C9aWhIbxPGf1iQRR7MTEpbJ3H9cmKmXSBSvhoQ

Date	Price	Volume	Total
16:02:13	132.50	2,196	120,076
16:00:38	132.50	150	117,880
16:00:01	132.50	70	117,730
16:00:01	132.50	84	117,660
16:00:01	132.50	11	117,576
16:00:01	132.50	100	117,565
16:00:01	132.50	15	117,465
15:49:36	132.00	93	117,450
15:39:25	132.50	129	117,357
15:36:52	132.00	1	117,228

Chart

Duration

Period

More charts

Course Extremes

1 week	129	136
1 month	128	138.5
Current year	129	138.5
1 year	87.4	138.5
3 years	46	138.5
5 years	46	138.5
10 years	31.9	138.5

Monthly variations

Annual variations

2026	+1.53%
2025	+53.17%
2024	-0.47%
2023	+52.86%
2022	-38.60%
2021	+43.40%
2020	-6.47%
2019	+40.21%
2018	-28.56%
2017	+17.66%
2016	+19.46%
2015	-39.59%
2014	+4.43%
2013	+39.58%
2012	+17.20%
2011	-23.15%