End-of-day quote
Korea S.E.
23:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
13,200
KRW
|
-0.15%
|
|
-3.44%
|
-1.93%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Last |
13670 ₩
|
13330 ₩
|
13400 ₩
|
13220 ₩
|
13200 ₩
|
Volume |
51 546 |
59 780 |
45 204 |
30 367 |
17 968 |
Change |
-2.50%
|
-2.49%
|
+0.53%
|
-1.34%
|
-0.15%
|
Opening |
14,010.00 |
13,670.00 |
13,560.00 |
13,500.00 |
13,220.00 |
High |
14,050.00 |
13,670.00 |
13,570.00 |
13,500.00 |
13,290.00 |
Low |
13,400.00 |
13,270.00 |
13,050.00 |
13,140.00 |
13,140.00 |
Avg. Volume 20 sessions
52 803
Avg. Volume 20 sessions KRW
696 999 600.00
Avg. Volume 20 sessions USD
513 688.71
Record volume 1
12 116 640
Record volume 2
12 053 070
Record volume 3
8 301 577
Capital turnover ratio
0.01
Capitalization (KRW)
120 954 120 760
Capitalization (USD)
89 143 187
Free-Float capitalization (KRW)
46 640 636 738
Free-Float capitalization (USD)
34 374 149
Average Daily Capital Traded
0.58%
Moving average 5 days
13 364.00
Moving average 20 days
13 514.00
Moving average 50 days
12 681.20
Moving average 100 days
12 935.90
Price spread / (MMA5) +1.24% Price spread / (MMA20) +2.38% Price spread / (MMA50) -3.93% Price spread / (MMA100) -2.00%
More charts
|