End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.565 BHD | 0.00% | 0.00% | -5.83% |
05-12 | BMMI B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-31 | BMMI B.S.C. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse07/05/2024 | |
---|---|
Last | 0.565 BHD |
Volume | 18 461 |
Change | +∞% |
Opening | 0.57 |
High | 0.57 |
Low | 0.57 |
Performance
1 month | -2.59% | ||
3 months | -5.83% | ||
6 months | -8.87% | ||
Current year | -5.83% | ||
1 year | -16.30% | ||
3 years | -24.16% | ||
5 years | -29.38% | ||
10 years | -22.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.83% | -16.30% | 213M | ||
-0.05% | -0.78% | +13.85% | +18.18% | 482B | ||
-1.63% | -1.81% | +18.97% | +10.82% | 39.25B | ||
+0.11% | +1.81% | +3.88% | +2.04% | 37.83B | ||
-0.40% | -1.03% | +20.94% | +26.61% | 34.82B | ||
-0.86% | -2.14% | +10.82% | -7.51% | 29.67B | ||
+0.50% | -2.00% | +4.65% | +12.22% | 27.43B | ||
+1.72% | +3.48% | -14.38% | -16.78% | 25.55B | ||
-0.56% | -0.48% | +15.25% | +11.81% | 18.64B | ||
+0.55% | +0.37% | +4.44% | +15.72% | 18.09B | ||
0.00% | +6.09% | +8.93% | -5.79% | 15.06B | ||
+0.95% | +5.10% | +21.23% | +37.01% | 13.53B | ||
-0.04% | +0.40% | +7.25% | -5.51% | 12.17B | ||
+0.05% | +0.34% | -9.52% | +3.02% | 12.02B | ||
+2.32% | +4.11% | +4.15% | +20.90% | 11.21B | ||
+0.37% | -0.18% | +1.86% | -4.36% | 8.88B | ||
Average | +0.24% | +0.88% | +6.65% | +6.38% | ||
Weighted average by Cap. | +0.55% | -0.16% | +11.70% | +13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.83% | ||
2023 | -18.92% | ||
2022 | -0.67% | ||
2021 | -0.93% | ||
2020 | -3.59% | ||
2019 | +1.96% | ||
2018 | +9.29% | ||
2017 | -15.66% | ||
2016 | -4.60% | ||
2015 | +12.59% | ||
2014 | +4.94% | ||
2013 | +32.79% | ||
2012 | +7.02% | ||
2011 | -2.79% | ||
2010 | +7.50% | ||
2009 | -5.71% | ||
2008 | -4.94% | ||
2007 | -6.36% | ||
2006 | -20.04% | ||
2005 | -12.28% | ||
2004 | +89.09% | ||
2003 | +82.52% | ||
2002 | +1.35% | ||
2001 | +6.19% | ||
2000 | +0.96% | ||
1999 | -19.22% | ||
1998 | -27.46% | ||
1997 | +19.33% | ||
1996 | -9.85% |
- Stock Market
- Equities
- BMMI Stock
- Quotes BMMI B.S.C.