End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.565 BHD | 0.00% | 0.00% | -5.83% |
05-12 | BMMI B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-31 | BMMI B.S.C. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse07/05/2024 | |
---|---|
Last | 0.565 BHD |
Volume | 18 461 |
Change | +∞% |
Opening | 0.57 |
High | 0.57 |
Low | 0.57 |
Performance
1 month | -0.88% | ||
3 months | -5.83% | ||
6 months | -8.87% | ||
Current year | -5.83% | ||
1 year | -16.30% | ||
3 years | -24.16% | ||
5 years | -29.38% | ||
10 years | -22.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.83% | -16.30% | 213M | ||
+6.97% | +5.89% | +21.79% | +28.19% | 516B | ||
+0.11% | -1.02% | +19.10% | +11.26% | 39.61B | ||
+0.36% | +1.45% | +4.25% | +3.84% | 37.97B | ||
+1.24% | +0.93% | +22.44% | +29.55% | 35.22B | ||
0.00% | -1.55% | +12.36% | -5.40% | 30B | ||
-0.63% | +3.03% | -14.92% | -16.97% | 25.97B | ||
+0.68% | +1.00% | +16.03% | +13.25% | 18.75B | ||
+0.40% | -0.96% | +4.86% | +15.50% | 18.14B | ||
-2.87% | +1.72% | +5.80% | -8.49% | 14.71B | ||
-0.22% | +0.24% | +20.96% | +36.10% | 13.5B | ||
+1.14% | +2.31% | +8.47% | -2.76% | 12.3B | ||
+0.43% | +0.97% | -9.13% | +2.96% | 12.07B | ||
+2.85% | +4.34% | +7.11% | +27.01% | 11.53B | ||
+0.73% | +1.47% | +2.60% | -4.49% | 8.94B | ||
+0.74% | +3.78% | +60.90% | +113.49% | 7.77B | ||
Average | +0.29% | +1.34% | +11.05% | +14.17% | ||
Weighted average by Cap. | -0.14% | +4.13% | +17.77% | +21.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.83% | ||
2023 | -18.92% | ||
2022 | -0.67% | ||
2021 | -0.93% | ||
2020 | -3.59% | ||
2019 | +1.96% | ||
2018 | +9.29% | ||
2017 | -15.66% | ||
2016 | -4.60% | ||
2015 | +12.59% | ||
2014 | +4.94% | ||
2013 | +32.79% | ||
2012 | +7.02% | ||
2011 | -2.79% | ||
2010 | +7.50% | ||
2009 | -5.71% | ||
2008 | -4.94% | ||
2007 | -6.36% | ||
2006 | -20.04% | ||
2005 | -12.28% | ||
2004 | +89.09% | ||
2003 | +82.52% | ||
2002 | +1.35% | ||
2001 | +6.19% | ||
2000 | +0.96% | ||
1999 | -19.22% | ||
1998 | -27.46% | ||
1997 | +19.33% | ||
1996 | -9.85% |
- Stock Market
- Equities
- BMMI Stock
- Quotes BMMI B.S.C.