BLUM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -7.89% |
|
-2.78% | +2.94% |
| 04-16 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q4 Revenue $8.1M | MT |
| 04-15 | Blum Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.7 $ | 0.85 $ | 0.711 $ |
| Volume | 3 822 | 2 533 | 822 | 27 500 | 14 585 |
| Change | +7.69% | -1.30% | -7.89% | +21.43% | -16.35% |
| Opening | 0.70 | 0.80 | 0.76 | 0.75 | 0.84 |
| High | 0.80 | 0.80 | 0.76 | 0.85 | 0.84 |
| Low | 0.70 | 0.71 | 0.70 | 0.72 | 0.71 |
Performance
| 1 day | -7.89% | ||
| 1 week | -2.78% | ||
| Current month | -20.45% | ||
| 1 month | -20.45% | ||
| 3 months | -16.67% | ||
| 6 months | -36.94% | ||
| Current year | +2.94% | ||
| 1 year | -61.11% | ||
| 3 years | -97.39% | ||
| 5 years | -99.11% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
822
Avg. Volume 20 sessions
6 515
Avg. Volume 20 sessions USD
4 560.50
Record volume 1
171 029
Record volume 2
154 494
Record volume 3
135 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 042 863
Net sales (USD)
33 229 000
Number of employees
149
Sales / Employee (USD)
223 013
Free-Float
61.83 %
Free-Float capitalization (USD)
3 736 599
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.80
1 month
0.700.90
Current year
0.101.74
1 year
0.103.60
3 years
0.1044.88
5 years
0.1086.00
10 years
0.101 213.49
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.97
RSI 14 days
45.33
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -2.78% | +2.94% | -61.11% | 6.04M | ||
| +2.17% | +12.97% | +26.50% | +89.43% | 3.17B | ||
| -0.74% | +8.87% | +97.67% | +213.76% | 674M | ||
| -2.85% | +9.63% | +8.64% | +6.22% | 521M | ||
| -2.99% | +0.34% | +37.09% | +68.79% | 174M | ||
| -1.37% | +17.05% | +9.17% | -21.49% | 115M | ||
| -4.49% | -8.02% | +3.76% | -27.81% | 104M | ||
| +0.75% | +0.75% | +51.69% | +110.94% | 55.83M | ||
| Average | -1.82% | +5.46% | +29.68% | +47.34% | ||
| Weighted average by Cap. | +0.84% | +8.99% | +34.26% | +91.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -51.43% | ||
| 2022 | -94.74% | ||
| 2021 | +77.60% | ||
| 2020 | -6.25% | ||
| 2019 | -71.68% | ||
| 2018 | -90.27% | ||
| 2017 | +21.89% | ||
| 2016 | +241.40% | ||
| 2015 | -63.24% | ||
| 2014 | +87.41% | ||
| 2013 | -71.88% | ||
| 2012 | -58.26% |
- Stock Market
- Equities
- BLMH Stock
- Quotes Blum Holdings, Inc.
