BLUGLASS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | 0.00% |
|
+2.86% | -40.98% |
| 02-28 | BluGlass Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-16 | BluGlass Signs MoU With Photonics Company for Security, Commercial Applications | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.038 $ | 0.036 $ | 0.036 $ |
| Volume | 2 217 832 | 3 686 077 | 6 696 879 | 1 809 039 | 1 824 974 |
| Change | +2.94% | +2.86% | +5.56% | -5.26% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -29.41% | ||
| 6 months | -38.98% | ||
| Current year | -40.98% | ||
| 1 year | -33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -82.00% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
1 824 974
Estimated daily volume
1 844 174
Avg. Volume 20 sessions
3 474 184
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
125 070.62
Avg. Volume 20 sessions USD
81 598.58
Record volume 1
32 440 860
Record volume 2
31 701 050
Record volume 3
31 115 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 132 070
Capitalization (USD)
43 145 885
Net sales (AUD)
1 146 235
Net sales (USD)
747 827
Number of employees
25
Sales / Employee (AUD)
45 849
Sales / Employee (USD)
29 913
Free-Float
92.72 %
Free-Float capitalization (AUD)
51 992 353
Free-Float capitalization (USD)
33 920 851
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.020.08
5 years
0.020.20
10 years
0.020.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
57.14
RSI 14 days
54.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -40.98% | -33.33% | 43.15M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.66B | ||
| Average | +0.55% | +7.37% | +12.10% | +55.15% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.50% | +135.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571f.o4AN4J2uyVscM6SEkmxsFWcHO6ikTKKf87EKTF2FyHY.8OFnocebjRJtZOrdwDkYSgZ-TdCVfMavmvt_eTfGrBXM9120-OL-OX54zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:53 | 0.036 | 75,000 | 1,824,974 |
| 05:37:14 | 0.036 | 43,361 | 1,749,974 |
| 05:37:14 | 0.036 | 25,000 | 1,706,613 |
| 05:37:14 | 0.0355 | 1,000 | 1,681,613 |
| 02:20:31 | 0.036 | 2,295 | 1,680,613 |
| 02:20:31 | 0.036 | 178,900 | 1,678,318 |
| 02:20:31 | 0.036 | 62,099 | 1,499,418 |
| 02:20:31 | 0.036 | 56,706 | 1,437,319 |
| 02:19:38 | 0.036 | 228,151 | 1,380,613 |
| 02:12:30 | 0.036 | 38,664 | 1,152,462 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +134.62% | ||
| 2022 | -18.75% | ||
| 2021 | -64.44% | ||
| 2020 | -9.09% | ||
| 2019 | -47.89% | ||
| 2018 | -49.33% | ||
| 2017 | +33.93% | ||
| 2016 | +344.44% | ||
| 2015 | -37.00% | ||
| 2014 | -35.48% | ||
| 2013 | -26.19% | ||
| 2012 | +130.77% | ||
| 2011 | -35.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -68.75% | ||
| 2007 | +26.32% | ||
| 2006 | +20.63% |
- Stock Market
- Equities
- BLG Stock
- Quotes BluGlass Limited
