Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | +0.18% | +0.09% | +3.19% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 25/04/2024 | 01/05/2024 | |
---|---|---|---|
Last | 10.99 $ | 10.98 $ | 11 $ |
Volume | 4 658 | 56 798 | 200 |
Change | +∞% | -0.09% | +0.18% |
Opening | 10.99 | 10.99 | 11.00 |
High | 10.99 | 10.99 | 11.00 |
Low | 10.99 | 10.98 | 11.00 |
Performance
1 day | +0.18% | ||
1 week | +0.09% | ||
Current month | +0.18% | ||
1 month | +0.92% | ||
3 months | +1.57% | ||
6 months | +3.48% | ||
Current year | +3.19% | ||
1 year | -1.43% | ||
3 years | +12.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.09% | +3.19% | -1.43% | 96.05M | ||
-9.55% | +26.60% | +158.06% | +246.32% | 6.17B | ||
-0.84% | -1.11% | +0.47% | +4.41% | 998M | ||
-0.09% | -0.09% | +2.10% | +5.30% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.74% | -3.90% | +22.89% | +91.95% | 803M | ||
-0.09% | -0.05% | +1.63% | - | 663M | ||
+1.46% | +4.03% | +32.01% | +35.74% | 601M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 596M | ||
0.00% | +1.08% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.90% | -3.98% | -16.46% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.58% | +1.12% | +19.02% | +47.29% | ||
Weighted average by Cap. | +0.73% | +10.44% | +75.90% | +143.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:19 | 11 | 100 | 200 |
Monthly variations
Annual change
2024 | +3.19% | ||
2023 | +5.65% | ||
2022 | +3.81% | ||
2021 | +0.10% |
- Stock Market
- Equities
- BLUA Stock
- Quotes BlueRiver Acquisition Corp.