BLUEPRINT MEDICINES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 USD | +2.50% |
|
+7.08% | +0.82% |
| 04-25 | Transcript : Blueprint Medicines Corporation - Special Call | |
| 03-22 | Blueprint Medicines Insider Sold Shares Worth $2,188,265, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.29 $ | 92.26 $ | 90.73 $ | 93 $ |
| Volume | 788 709 | 588 540 | 755 177 | 725 963 |
| Change | +1.85% | -0.03% | -1.66% | +2.50% |
| Opening | 90.48 | 91.78 | 89.54 | 92.76 |
| High | 94.67 | 93.74 | 91.46 | 94.98 |
| Low | 89.19 | 90.43 | 88.46 | 90.47 |
Performance
| 1 day | +2.50% | ||
| 1 week | +7.08% | ||
| Current month | -1.96% | ||
| 1 month | -1.89% | ||
| 3 months | +14.03% | ||
| 6 months | +69.68% | ||
| Current year | +0.82% | ||
| 1 year | +91.28% | ||
| 3 years | -6.25% | ||
| 5 years | +21.00% |
Volumes
marketsDaily volume
725 963
Estimated daily volume
725 963
Avg. Volume 20 sessions
613 921
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
57 094 653.00
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 841 782 166
Net sales (USD)
249 380 000
Number of employees
655
Sales / Employee (USD)
380 733
Free-Float
99.18 %
Free-Float capitalization (USD)
5 793 629 091
Average Daily Capital Traded
0.98%
Highs and lows
1 week
86.52
94.98
1 month
84.3397.00
Current year
72.24101.00
1 year
43.89101.00
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
91.78
Moving average 20 days
90.62
Moving average 50 days
90.32
Moving average 100 days
86.33
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
52.32
RSI 14 days
51.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +7.08% | +0.82% | +91.28% | 5.84B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.71% | +3.85% | +6.34% | +16.56% | ||
| Weighted average by Cap. | +1.43% | +3.76% | +8.80% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d10.Y8ZxtvXwuuvzYjZxZd23ZUqptrELY38DRLJVdQYzgqE.Erwb_cKlgqm1F1M4A6rgKh_m7vRDEBVGCf4EODJcsuwH_gj-s8jWtIUtdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 93 | 120,772 | 491,602 |
| 20:59:59 | 93 | 200 | 370,830 |
| 20:59:59 | 93 | 100 | 370,630 |
| 20:59:59 | 93 | 100 | 370,530 |
| 20:59:59 | 93 | 300 | 370,430 |
| 20:59:59 | 93 | 104 | 370,130 |
| 20:59:59 | 93 | 211 | 370,026 |
| 20:59:59 | 93 | 100 | 369,815 |
| 20:59:59 | 92.97 | 100 | 369,715 |
| 20:59:58 | 93 | 100 | 369,615 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
