BLUENORD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 NOK | +1.22% |
|
+1.05% | +16.38% |
| 04-18 | TotalEnergies, BlueNord's Tyra Natural Gas Hub in Denmark | MT |
| 04-11 | BlueNord Starts Processing, Exporting Gas from Tyra Satellite Harald Field in Denmark | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 566 kr | 570 kr | 572 kr | 579 kr |
| Volume | 10 176 | 9 787 | 6 013 | 7 852 |
| Change | -1.22% | +0.71% | +0.35% | +1.22% |
| Opening | 573.00 | 568.00 | 570.00 | 573.00 |
| High | 574.00 | 573.00 | 574.00 | 579.00 |
| Low | 566.00 | 563.00 | 567.00 | 570.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +15.34% | ||
| 6 months | +1.22% | ||
| Current year | +16.38% | ||
| 1 year | +59.50% | ||
| 3 years | +310.64% | ||
| 5 years | +148.50% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
7 852
Estimated daily volume
7 852
Avg. Volume 20 sessions
17 772
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
10 289 988.00
Avg. Volume 20 sessions USD
933 353.36
Record volume 1
1 103 066
Record volume 2
825 172
Record volume 3
601 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 088 858 442
Capitalization (USD)
1 368 634 905
Net sales (NOK)
8 348 143 950
Net sales (USD)
757 218 397
Number of employees
37
Sales / Employee (NOK)
225 625 512
Sales / Employee (USD)
20 465 362
Free-Float
86 %
Free-Float capitalization (NOK)
13 026 291 452
Free-Float capitalization (USD)
1 181 549 766
Average Daily Capital Traded
0.07%
Highs and lows
1 week
563.00
579.00
1 month
563.00609.00
Current year
478.50609.00
1 year
339.00609.00
3 years
124.60609.00
5 years
105.00609.00
10 years
16.501 900.00
Indicators
Moving average 5 days
572.00
Moving average 20 days
582.80
Moving average 50 days
560.47
Moving average 100 days
529.37
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
43.34
RSI 14 days
48.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.05% | +16.38% | +59.50% | 1.37B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.27% | +2.19% | +15.75% | +24.08% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229d94dcb8.CZlPsmB34zXNX8LWW_h948gF2ieTlrDQ1tU5VBwxG5s.WvQgxCwDgVqHMreeH8xKoYdyuB_Mz9Gd4pd-YWQCQq847gbWBRS6XYM0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:17 | 579 | 1 | 7,852 |
| 15:25:17 | 579 | 46 | 7,851 |
| 15:25:17 | 579 | 29 | 7,805 |
| 15:25:17 | 579 | 11 | 7,776 |
| 15:25:17 | 579 | 57 | 7,765 |
| 15:25:17 | 579 | 19 | 7,708 |
| 15:25:17 | 579 | 48 | 7,689 |
| 15:25:17 | 579 | 47 | 7,641 |
| 15:25:17 | 579 | 3 | 7,594 |
| 15:25:17 | 579 | 9 | 7,591 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +26.11% | ||
| 2022 | +156.84% | ||
| 2021 | +8.55% | ||
| 2020 | -37.25% | ||
| 2019 | -1.96% | ||
| 2018 | -20.14% | ||
| 2017 | +27.15% | ||
| 2016 | +751.50% | ||
| 2015 | -73.40% | ||
| 2014 | -95.00% | ||
| 2013 | -94.75% | ||
| 2012 | -18.24% | ||
| 2011 | -74.67% | ||
| 2010 | +2.79% | ||
| 2009 | +31.62% | ||
| 2008 | -54.67% | ||
| 2007 | -22.58% |
- Stock Market
- Equities
- NOR Stock
- Quotes BlueNord ASA
