BLUELINX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | -0.56% |
|
+4.06% | -0.32% |
| 04-17 | Boise Cascade Company : Wood is your best bet |  |
| 04-02 | BlueLinx Names Mike Wilson Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.9 $ | 112.31 $ | 113.59 $ | 112.95 $ |
| Volume | 65 315 | 112 402 | 65 654 | 51 664 |
| Change | +3.76% | -1.40% | +1.14% | -0.56% |
| Opening | 110.49 | 113.32 | 110.17 | 113.90 |
| High | 114.04 | 115.49 | 114.52 | 115.58 |
| Low | 110.04 | 110.31 | 109.01 | 112.83 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.06% | ||
| Current month | -13.28% | ||
| 1 month | -11.84% | ||
| 3 months | +2.89% | ||
| 6 months | +63.51% | ||
| Current year | -0.32% | ||
| 1 year | +68.61% | ||
| 3 years | +125.49% | ||
| 5 years | +347.86% | ||
| 10 years | +762.21% |
Volumes
marketsDaily volume
51 664
Estimated daily volume
51 664
Avg. Volume 20 sessions
70 125
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7 920 618.75
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
978 343 307
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.27 %
Free-Float capitalization (USD)
941 883 499
Average Daily Capital Traded
0.81%
Highs and lows
1 week
108.17
115.58
1 month
106.48132.00
Current year
105.86132.67
1 year
66.58132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
112.50
Moving average 20 days
119.38
Moving average 50 days
120.84
Moving average 100 days
115.31
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
42.14
RSI 14 days
42.16
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.06% | -0.32% | +68.61% | 978M | ||
| +0.23% | +2.17% | +10.49% | +59.40% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +50.52% | 11.6B | ||
| +0.69% | +4.36% | +7.78% | +115.19% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +14.68% | 1.86B | ||
| +1.99% | +6.60% | +19.20% | +45.62% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.05% | 714M | ||
| +1.83% | -1.02% | -6.27% | +25.93% | 495M | ||
| 0.00% | +1.50% | -19.16% | -36.32% | 389M | ||
| -3.73% | -4.31% | -2.68% | +14.29% | 350M | ||
| +0.58% | -4.26% | -0.85% | -14.58% | 271M | ||
| -9.71% | -5.68% | -4.34% | +9.87% | 217M | ||
| +2.27% | +10.33% | +27.27% | +49.82% | 153M | ||
| -2.25% | -1.76% | +7.55% | +27.11% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| 0.00% | -1.54% | +14.29% | +12.28% | 105M | ||
| Average | -0.41% | +1.64% | +9.97% | +31.68% | ||
| Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +59.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b2a97f.R_IWiTNlnzuCnHU11roSnlAm-3OyVLf4THWkiUHV9Yo.ErZy7kIP-23M0hlCteNV6wMXrBCLONyeKieQ_h7jmPk0vF3xYxDMXuz5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 113 | 6,945 | 26,839 |
| 21:00:00 | 113.1 | 266 | 19,894 |
| 20:59:59 | 112.9 | 150 | 19,628 |
| 20:59:58 | 112.9 | 100 | 19,478 |
| 20:59:58 | 112.9 | 187 | 19,378 |
| 20:59:58 | 112.9 | 118 | 19,191 |
| 20:59:58 | 113 | 100 | 19,073 |
| 20:59:57 | 113 | 100 | 18,973 |
| 20:59:56 | 113 | 100 | 18,873 |
| 20:59:54 | 112.9 | 125 | 18,773 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
