Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 GBX | 0.00% | -4.00% | +26.32% |
04-02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
04-02 | Bluebird Merchant Ventures Explores JV Model for South Korean Gold Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.625 p | 0.625 p | 0.6 p | 0.6 p | 0.6 p |
Volume | 364 216 | 2 000 000 | 270 199 | 161 620 | 3 686 985 |
Change | 0.00% | 0.00% | -4.00% | 0.00% | 0.00% |
Opening | 0.63 | 0.63 | 0.63 | 0.60 | 0.6 |
High | 0.57 | 0.65 | 0.57 | 0.62 | 0.62 |
Low | 0.57 | 0.65 | 0.55 | 0.55 | 0.55 |
Performance
1 week | -4.00% | ||
Current month | +20.00% | ||
3 months | -11.11% | ||
6 months | +4.35% | ||
Current year | +26.32% | ||
1 year | -63.64% | ||
3 years | -86.05% | ||
5 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | +26.32% | -63.64% | 5.33M | ||
+2.04% | +7.37% | +39.19% | +55.67% | 90.41B | ||
+3.23% | +6.65% | +22.63% | +38.73% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
-2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
-1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
+12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
-3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
-1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
-3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
-0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
+1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
Average | +0.87% | +3.03% | +20.40% | +50.14% | ||
Weighted average by Cap. | +1.93% | +2.35% | +25.58% | +43.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:05:00 | 0.604 | 1,500,000 | 3,686,985 |
14:04:45 | 0.6 | 1,500,000 | 2,186,985 |
14:00:00 | 0.55 | 914 | 686,985 |
11:38:04 | 0.62 | 54,524 | 686,071 |
10:23:45 | 0.597 | 250,670 | 631,547 |
08:16:54 | 0.55 | 100,000 | 380,877 |
08:15:43 | 0.55 | 30,877 | 280,877 |
Monthly variations
Annual change
2024 | +26.32% | ||
2023 | -73.61% | ||
2022 | -34.55% | ||
2021 | -26.67% | ||
2020 | +56.25% | ||
2019 | +29.73% | ||
2018 | -29.52% | ||
2017 | +31.25% | ||
2016 | -58.97% |
- Stock Market
- Equities
- BMV Stock
- Quotes Bluebird Merchant Ventures Limited