BLUE STAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,473 INR | -1.52% |
|
+1.17% | +56.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1463.7 ₹ | 1456.65 ₹ | 1473.55 ₹ | 1495.6 ₹ | 1,473 ₹ |
| Volume | 15 357 | 6 141 | 12 300 | 14 682 | 85 433 |
| Change | +1.27% | -0.48% | +1.16% | +1.50% | -1.52% |
| Opening | 1,447.90 | 1,469.45 | 1,475.85 | 1,485.00 | 1,497 |
| High | 1,470.50 | 1,479.00 | 1,484.95 | 1,499.00 | 1,512 |
| Low | 1,418.35 | 1,448.40 | 1,459.35 | 1,466.80 | 1,455 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.17% | ||
| Current month | +16.02% | ||
| 1 month | +15.14% | ||
| 3 months | +34.16% | ||
| 6 months | +68.77% | ||
| Current year | +56.03% | ||
| 1 year | +100.84% | ||
| 3 years | +248.03% | ||
| 5 years | +331.47% | ||
| 10 years | +1,303.81% |
Volumes
marketsDaily volume
85 433
Estimated daily volume
94 716
Avg. Volume 20 sessions
13 616
Daily volume ratio
6.96
Avg. Volume 20 sessions INR
20 055 006.40
Avg. Volume 20 sessions USD
240 419.42
Record volume 1
6 713 380
Record volume 2
2 519 742
Record volume 3
2 166 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
307 320 927 094
Capitalization (USD)
3 684 163 274
Net sales (INR)
79 773 200 000
Net sales (USD)
956 321 122
Number of employees
2 866
Sales / Employee (INR)
27 834 334
Sales / Employee (USD)
333 678
Free-Float
63.08 %
Free-Float capitalization (INR)
193 841 856 400
Free-Float capitalization (USD)
2 323 776 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 418.35
1 512.20
1 month
1 265.401 512.20
Current year
930.001 512.20
1 year
692.881 512.20
3 years
370.031 512.20
5 years
212.501 512.20
10 years
103.001 512.20
Indicators
Moving average 5 days
1 466.97
Moving average 20 days
1 393.48
Moving average 50 days
1 317.18
Moving average 100 days
1 176.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
72.02
RSI 14 days
69.10
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.17% | +56.03% | +100.84% | 3.68B | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 71.3B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.07B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 40.74B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.21B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.14B | ||
| -2.36% | -1.10% | -28.62% | -54.37% | 9.48B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.76B | ||
| +0.68% | +6.44% | +51.84% | +85.33% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -2.69% | +8.88% | +32.72% | +119.30% | 3.71B | ||
| +1.78% | +3.79% | -21.40% | -51.91% | 1.8B | ||
| +1.60% | +3.13% | +24.63% | +107.24% | 1.65B | ||
| -0.54% | +3.76% | +11.00% | +35.92% | 1.56B | ||
| -1.20% | +0.96% | -6.23% | -15.56% | 1.42B | ||
| Average | -1.01% | +3.59% | +12.37% | +32.70% | ||
| Weighted average by Cap. | -1.55% | +4.56% | +11.31% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bd59d08568070aec079530dd.-SqcQ20Q7_HYfWS8kHzn7VwKf1EZ392jCxHUmtK6Ys8.yFzwCCtj2K6vDFHE6DjXnyxeDiJQtZrAVCWt4IqPJKyxGtN3InKDgJ4XKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:06 | 1,473 | 8 | 85,433 |
| 10:36:57 | 1,474 | 4 | 85,425 |
| 10:36:52 | 1,476 | 51 | 85,421 |
| 10:36:31 | 1,472 | 19 | 85,370 |
| 10:36:20 | 1,468 | 117 | 85,351 |
| 10:35:29 | 1,474 | 10 | 85,234 |
| 10:35:25 | 1,475 | 7 | 85,224 |
| 10:35:16 | 1,477 | 5 | 85,217 |
| 10:35:14 | 1,475 | 42 | 85,212 |
| 10:35:09 | 1,475 | 2 | 85,170 |
Monthly variations
Annual change
| 2024 | +58.28% | ||
| 2023 | +58.47% | ||
| 2022 | +17.66% | ||
| 2021 | +26.27% | ||
| 2020 | -4.76% | ||
| 2019 | +36.02% | ||
| 2018 | -23.82% | ||
| 2017 | +70.78% | ||
| 2016 | +21.08% | ||
| 2015 | +19.27% | ||
| 2014 | +108.14% | ||
| 2013 | -11.51% | ||
| 2012 | +4.74% | ||
| 2011 | -60.91% | ||
| 2010 | +12.97% | ||
| 2009 | +154.17% | ||
| 2008 | -70.22% | ||
| 2007 | +174.93% | ||
| 2006 | +84.26% | ||
| 2005 | +88.48% | ||
| 2004 | +60.58% | ||
| 2003 | +124.04% | ||
| 2002 | +56.41% | ||
| 2001 | +28.65% | ||
| 2000 | -80.37% | ||
| 1999 | +114.24% | ||
| 1998 | +80.82% | ||
| 1997 | -7.01% | ||
| 1996 | -40.98% | ||
| 1995 | +74.43% |
- Stock Market
- Equities
- BLUESTARCO Stock
- Quotes Blue Star Limited
