BLUE STAR FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0635 USD | -0.47% |
|
-16.45% | -55.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.0658 $ | 0.0638 $ | 0.0635 $ |
| Volume | 5 178 048 | 3 800 170 | 2 535 574 | 5 464 890 |
| Change | +2.17% | -0.30% | -3.04% | -0.47% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -0.47% | ||
| 1 week | -16.45% | ||
| Current month | -30.68% | ||
| 1 month | -30.68% | ||
| 3 months | -55.59% | ||
| 6 months | -54.25% | ||
| Current year | -55.90% | ||
| 1 year | -97.46% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
5 464 890
Estimated daily volume
5 464 890
Avg. Volume 20 sessions
17 038 393
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 081 937.96
Record volume 1
94 726 506
Record volume 2
74 345 908
Record volume 3
32 791 575
Capital turnover ratio
0.41
Float rotation
0.52
Basic data
Capitalization (USD)
2 614 612
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
81.29 %
Free-Float capitalization (USD)
2 100 409
Average Daily Capital Traded
41.38%
Highs and lows
1 week
0.06
0.07
1 month
0.060.16
Current year
0.060.17
1 year
0.062.70
3 years
0.06160.00
5 years
0.06160.00
10 years
0.06160.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+23.31%
Price spread / (MMA50)
+49.61%
Price spread / (MMA100)
+86.77%
STIM
RSI 9 days
34.41
RSI 14 days
35.62
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -16.45% | -55.90% | -97.46% | 2.61M | ||
| +1.01% | +3.30% | +7.36% | -3.08% | 9.05B | ||
| +1.09% | +6.64% | +22.80% | +49.94% | 7.39B | ||
| +1.04% | +4.47% | +16.16% | -12.83% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.91% | +5.64% | +18.75% | -11.06% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| Average | +0.39% | +0.47% | +2.86% | -0.71% | ||
| Weighted average by Cap. | +0.89% | +3.66% | +12.46% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b4ba380.SLWKIo7aKz5YyePQQx8-awvIuJoJti-bzE9TbMs-3xI.OtjtY8KgYGoAnqDiHGh0DT2K7uI44XftrXhnA7Jms0Mrz7lT5upBSGyutg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.0635 | 244 | 5,051,038 |
| 20:59:56 | 0.0632 | 100 | 5,050,794 |
| 20:59:56 | 0.0632 | 200 | 5,050,694 |
| 20:59:56 | 0.0632 | 200 | 5,050,494 |
| 20:59:56 | 0.0632 | 100 | 5,050,294 |
| 20:59:56 | 0.0632 | 368 | 5,050,194 |
| 20:59:56 | 0.0632 | 100 | 5,049,826 |
| 20:59:56 | 0.0632 | 100 | 5,049,726 |
| 20:59:56 | 0.0632 | 300 | 5,049,626 |
| 20:59:56 | 0.0632 | 2,500 | 5,049,326 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
