Stock BLU BLUE STAR CAPITAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Star Capital plc

Equities

BLU

GB00B02SSZ25

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 15:20:44 20/06/2024 BST 		5-day change 1st Jan Change
0.03 GBX -7.69% Intraday chart for Blue Star Capital plc -14.29% -70.00%
04-29 RentGuarantor revenue up; Aura progresses Tiris AN
03-28 Duke expects revenue rise; SIMEC gets EL deal payment AN

Quotes 5-day view

Delayed Quote London S.E.
Blue Star Capital plc(BLU) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.035 p 0.035 p 0.032 p 0.032 p 0.03 p
Volume 96 698 1 821 004 10 238 510 35 507 650 4 151 878
Change 0.00% 0.00% -8.57% 0.00% -7.69%
Opening 0.04 0.04 0.04 0.03 0.0325
High 0.04 0.03 0.04 0.03 0.0301
Low 0.04 0.03 0.03 0.03 0.03

Performance

1 day-7.69%
1 week-14.29%
Current month-6.25%
1 month-6.25%
3 months-6.25%
6 months-68.42%
Current year-70.00%
1 year-82.04%
3 years-81.25%
5 years-77.78%
10 years-95.20%

Volumes

markets
Daily volume
4 151 878
Estimated daily volume
4 569 888
Avg. Volume 20 sessions
11 305 143
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
339 154.29
Avg. Volume 20 sessions USD
339 154.29
Record volume 1
1 368 581 000
Record volume 2
627 160 900
Record volume 3
548 142 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 634 913
Capitalization (USD)
2 073 789
Net sales (GBP)
-5 885 107
Net sales (USD)
-7 464 905
Number of employees
3
Sales / Employee (GBP)
-1 961 702
Sales / Employee (USD)
-2 488 302
Free-Float
65.64 %
Free-Float capitalization (GBX)
1 073 117
Free-Float capitalization (USD)
1 361 185
Average Daily Capital Traded
20.74%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.02
Extreme 0.0174
0.14
1 year
0.02
Extreme 0.0174
0.17
3 years
0.02
Extreme 0.0174
0.60
5 years
0.02
Extreme 0.0174
0.60
10 years
0.02
Extreme 0.0174
0.98

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+63.67%
STIM
RSI 9 days
44.10
RSI 14 days
46.55

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE STAR CAPITAL PLC Stock Blue Star Capital plc
-7.69%-14.29%-70.00%-82.04% 2.07M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.15%+1.55%-3.71%+13.13% 116B
UBS GROUP AG Stock UBS Group AG
+0.76%+2.09%+6.44%+53.78% 100B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.61%-0.90%+25.89%+52.21% 66.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.58%-1.31%+4.65%+28.22% 62.53B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.12%+0.29%+12.72%+32.26% 43.88B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.45%+2.82%+15.57%+36.27% 43.41B
3I GROUP PLC Stock 3i Group plc
+2.76%+3.96%+30.11%+58.81% 38.04B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.26%+0.92%+9.24%+4.62% 26.25B
STATE STREET CORPORATION Stock State Street Corporation
-0.03%+1.26%-6.40%-0.90% 21.8B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.76%+2.05%+0.36%+8.16% 18.37B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.91%-0.34%-2.35%+12.25% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.19%-0.72%-2.01%+20.61% 15.95B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.79%+1.20%-11.62%-15.74% 11.8B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-2.50%+3.61%+28.77%+43.50% 8.23B
Average-0.21%+0.39%+2.35%+16.57%
Weighted average by Cap.+0.43%+0.62%+7.91%+30.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8373231d33988b40e8f9bf4b272.-g62K4SS_fGxNq3okfE4BidjdY7KH3cMXq0akB9bMpM.oGCHcuyryJ7LV5Ss1JxKSWkKH7qNJw98bc8u3X0zQduLW-l70fzIvtJE4A
DatePriceVolumeDaily volume
15:20:44 0.03 2,010 4,151,878
14:53:42 0.03 123,456 4,149,868

Chart Blue Star Capital plc

Chart Blue Star Capital plc
More charts

Monthly variations

Annual change

2024-68.00%
2023-31.97%
2022-63.25%
2021+116.22%
2020+48.00%
2019-50.00%
2018-53.27%
2017+256.67%
20160.00%
2015-60.00%
2014-46.43%
2013+115.38%
2012-86.32%
2011-10.38%
2010-41.11%
2009-28.00%
2008-19.35%
2007-43.64%
2006+3.77%
2005-15.87%
2004+31.25%
  1. Stock Market
  2. Equities
  3. BLU Stock
  4. Quotes Blue Star Capital plc