BLUE SAIL MEDICAL CO.,LTD. Quotes Blue Sail Medical Co.,Ltd.
Equities
002382
CNE100000MZ7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | +0.73% |
|
+8.61% | -16.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.23 ¥ | 5.37 ¥ | 5.51 ¥ | 5.55 ¥ | 5.55 ¥ |
| Volume | 5 590 841 | 3 777 364 | 7 265 195 | 7 551 702 | 11 365 560 | 11 365 560 |
| Change | +0.77% | +0.19% | +2.68% | +2.61% | +0.73% | +0.73% |
| Opening | 5.14 | 5.20 | 5.21 | 5.36 | 5.38 | 5.38 |
| High | 5.26 | 5.25 | 5.44 | 5.52 | 5.57 | 5.57 |
| Low | 5.14 | 5.17 | 5.16 | 5.35 | 5.36 | 5.36 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.61% | ||
| Current month | -3.31% | ||
| 1 month | -1.60% | ||
| 3 months | -7.04% | ||
| 6 months | -18.74% | ||
| Current year | -16.92% | ||
| 1 year | -27.26% | ||
| 3 years | -74.90% | ||
| 5 years | -62.30% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
11 365 560
Avg. Volume 20 sessions
6 983 651
Avg. Volume 20 sessions CNY
38 759 263.05
Avg. Volume 20 sessions USD
5 359 940.97
Record volume 1
124 015 600
Record volume 2
114 790 900
Record volume 3
106 268 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 537 577 078
Capitalization (USD)
765 780 459
Net sales (CNY)
4 927 074 862
Net sales (USD)
681 355 329
Number of employees
7 373
Sales / Employee (CNY)
668 259
Sales / Employee (USD)
92 412
Free-Float
67.82 %
Free-Float capitalization (CNY)
3 755 698 739
Free-Float capitalization (USD)
519 368 067
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.14
5.57
1 month
5.005.88
Current year
4.267.29
1 year
4.267.94
3 years
4.2624.48
5 years
4.2638.40
10 years
4.2638.40
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.45
Moving average 50 days
5.45
Moving average 100 days
5.91
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
60.06
RSI 14 days
54.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.61% | -16.92% | -27.26% | 766M | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.53% | +1.36% | +0.74% | -0.19% | ||
| Weighted average by Cap. | +0.48% | +0.53% | +0.68% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -14.25% | ||
| 2022 | -52.18% | ||
| 2021 | -22.76% | ||
| 2020 | +73.72% | ||
| 2019 | -18.30% | ||
| 2018 | +21.90% | ||
| 2017 | +0.16% | ||
| 2016 | -12.95% | ||
| 2015 | +63.80% | ||
| 2014 | +39.23% | ||
| 2013 | +46.13% | ||
| 2012 | -21.18% | ||
| 2011 | -12.70% | ||
| 2010 | -37.16% |
- Stock Market
- Equities
- 002382 Stock
- Quotes Blue Sail Medical Co.,Ltd.
