BLUE RIBBON INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 CAD | +1.30% |
|
+1.57% | +4.43% |
| 03-25 | Blue Ribbon Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Ribbon Income Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.64 $ | 7.68 $ | 7.78 $ |
| Volume | 200 | 2 600 | 31 700 | 1 300 |
| Change | +0.13% | +0.26% | +0.52% | +1.30% |
| Opening | 7.62 | 7.64 | 7.71 | 7.75 |
| High | 7.62 | 7.65 | 7.78 | 7.78 |
| Low | 7.62 | 7.64 | 7.68 | 7.75 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -0.51% | ||
| 3 months | -1.27% | ||
| 6 months | +12.10% | ||
| Current year | +4.43% | ||
| 1 year | +4.43% | ||
| 3 years | -8.90% | ||
| 5 years | -6.27% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
14 222
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
110 647.16
Avg. Volume 20 sessions USD
81 223.87
Record volume 1
632 957
Record volume 2
615 784
Record volume 3
481 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 285 179
Capitalization (USD)
48 658 624
Net sales (CAD)
7 207 069
Net sales (USD)
5 290 565
Free-Float
99 %
Free-Float capitalization (CAD)
65 622 325
Free-Float capitalization (USD)
48 172 036
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.62
7.78
1 month
7.507.82
Current year
7.438.08
1 year
6.708.08
3 years
6.709.23
5 years
4.189.23
10 years
4.1812.74
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.31
Moving average 50 days
7.63
Moving average 100 days
7.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
52.57
RSI 14 days
51.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.57% | +4.43% | +4.43% | 48.66M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| -1.93% | -0.59% | -10.90% | -18.62% | 3.19B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.03% | +0.14% | +4.77% | +8.86% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +5.60% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d378d6e11f1ff8da6940732.Fhn4EkGAwmFshB6WCbX0Ru3dKSUC2lSeiK6bHURLT8Q.WWzIRiv1oSAg1Fb3TObMJYvlTVx44iym_579SiEeFr5lfI5eFrmuFB7ebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:57 | 7.78 | 500 | 1,300 |
| 19:01:56 | 7.75 | 200 | 800 |
| 19:01:56 | 7.75 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +1.22% | ||
| 2022 | -15.21% | ||
| 2021 | +16.04% | ||
| 2020 | -9.88% | ||
| 2019 | +12.31% | ||
| 2018 | -23.50% | ||
| 2017 | -1.63% | ||
| 2016 | +23.37% | ||
| 2015 | -23.09% | ||
| 2014 | -9.45% | ||
| 2013 | +1.42% | ||
| 2012 | +4.45% | ||
| 2011 | +1.41% | ||
| 2010 | +15.65% | ||
| 2009 | +74.57% | ||
| 2008 | -41.18% | ||
| 2007 | -7.34% | ||
| 2006 | -16.06% | ||
| 2005 | +0.88% | ||
| 2004 | +9.28% | ||
| 2003 | +13.59% | ||
| 2002 | -9.80% | ||
| 2001 | +20.00% | ||
| 2000 | +19.72% | ||
| 1999 | +3.65% | ||
| 1998 | +4.58% |
- Stock Market
- Equities
- RBN.UN Stock
- Quotes Blue Ribbon Income Fund
