BLUE POWER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 JMD | -24.76% |
|
+7.85% | +18.80% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 J$ | 3.52 J$ | 3.83 J$ | 4.2 J$ | 3.16 J$ |
| Volume | 84 669 | 38 886 | 3 529 | 24 010 | 8 931 |
| Change | +12.63% | +6.67% | +8.81% | +9.66% | -24.76% |
| Opening | 3.30 | 3.52 | 3.83 | 4.20 | 3.16 |
| High | 3.30 | 4.00 | 3.83 | 4.20 | 3.90 |
| Low | 2.80 | 2.83 | 3.82 | 4.20 | 3.15 |
Performance
| 1 day | -24.76% | ||
| 1 week | +7.85% | ||
| Current month | +8.97% | ||
| 1 month | -1.56% | ||
| 3 months | -6.51% | ||
| 6 months | +14.91% | ||
| Current year | +18.80% | ||
| 1 year | +29.51% | ||
| 3 years | -18.97% | ||
| 5 years | -24.76% |
Volumes
marketsDaily volume
8 931
Avg. Volume 20 sessions
13 337
Avg. Volume 20 sessions JMD
42 144.92
Avg. Volume 20 sessions USD
270.06
Record volume 1
8 941 810
Record volume 2
5 381 820
Record volume 3
1 886 550
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 365 907 147
Capitalization (USD)
15 160 733
Net sales (JMD)
871 324 697
Net sales (USD)
5 583 449
Highs and lows
1 week
2.83
4.20
1 month
2.774.20
Current year
2.674.20
1 year
2.004.20
3 years
2.004.65
5 years
2.0017.50
10 years
0.9347.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.25
Moving average 50 days
3.15
Moving average 100 days
3.09
Price spread / (MMA5)
+13.92%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
46.34
RSI 14 days
48.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -12.79% | ||
| 2022 | +2.35% | ||
| 2021 | +7.19% | ||
| 2020 | -38.22% | ||
| 2019 | -7.22% | ||
| 2018 | +10.23% | ||
| 2017 | +46.67% | ||
| 2016 | +129.01% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- BPOW Stock
- Quotes Blue Power Group Limited
