BLUE OWL CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 USD | +1.18% |
|
+2.90% | +26.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.7 $ | 18.78 $ | 18.57 $ | 18.79 $ |
| Volume | 5 063 581 | 3 226 369 | 4 807 110 | 2 294 565 |
| Change | +1.36% | +0.43% | -1.12% | +1.18% |
| Opening | 18.31 | 18.69 | 18.56 | 18.63 |
| High | 18.82 | 18.85 | 18.76 | 18.83 |
| Low | 18.25 | 18.56 | 18.26 | 18.53 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.90% | ||
| Current month | -0.37% | ||
| 1 month | +0.86% | ||
| 3 months | +18.55% | ||
| 6 months | +51.41% | ||
| Current year | +26.11% | ||
| 1 year | +77.26% | ||
| 3 years | +89.42% |
Volumes
marketsDaily volume
2 294 565
Estimated daily volume
2 294 565
Avg. Volume 20 sessions
3 512 219
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
65 994 595.01
Record volume 1
54 675 490
Record volume 2
27 447 710
Record volume 3
21 275 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 750 072 145
Net sales (USD)
1 660 459 000
Number of employees
685
Sales / Employee (USD)
2 424 028
Free-Float
32.58 %
Free-Float capitalization (USD)
8 747 947 672
Average Daily Capital Traded
0.75%
Highs and lows
1 week
18.20
18.85
1 month
17.8519.87
Current year
14.3719.87
1 year
9.7019.87
3 years
8.0619.87
5 years
8.0619.87
10 years
8.0619.87
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.74
Moving average 50 days
18.23
Moving average 100 days
16.66
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
50.12
RSI 14 days
52.04
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a3f96285d08bb7deec926039633d7.ngFnPIZU-nB0dsLMJxOGWVzg_xDp0Sai7QOOCmZ5xJ4.rFZQXbUGqDYFF4_0T1LiAGqwm2KlsHnpsmK_XQo8qc3rST1J0GyyKkMblw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.79 | 191,156 | 2,037,791 |
| 20:59:59 | 18.79 | 100 | 1,846,635 |
| 20:59:58 | 18.79 | 162 | 1,846,535 |
| 20:59:57 | 18.79 | 108 | 1,846,373 |
| 20:59:57 | 18.79 | 126 | 1,846,265 |
| 20:59:57 | 18.79 | 200 | 1,846,139 |
| 20:59:57 | 18.78 | 100 | 1,845,939 |
| 20:59:56 | 18.79 | 102 | 1,845,839 |
| 20:59:56 | 18.79 | 102 | 1,845,737 |
| 20:59:56 | 18.78 | 200 | 1,845,635 |
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | +40.57% | ||
| 2022 | -28.91% | ||
| 2021 | +31.02% | ||
| 2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.
