Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 HKD | -3.07% | +11.06% | +2.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.05 $ | 2.12 $ | 2.28 $ | 2.21 $ |
Volume | 849 000 | 1 436 000 | 2 578 500 | 1 427 000 |
Change | -0.97% | +3.41% | +7.55% | -3.07% |
Opening | 2.07 | 2.04 | 2.13 | 2.28 |
High | 2.09 | 2.14 | 2.29 | 2.28 |
Low | 2.03 | 2.04 | 2.13 | 2.16 |
Performance
1 day | -3.07% | ||
1 week | +11.06% | ||
Current month | +10.50% | ||
1 month | +10.50% | ||
3 months | +19.46% | ||
6 months | -2.64% | ||
Current year | +2.31% | ||
1 year | -52.58% | ||
3 years | -79.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:06 | 2.21 | 356,000 | 1,391,000 |
08:59:18 | 2.18 | 500 | 1,035,000 |
08:59:16 | 2.17 | 500 | 1,034,500 |
08:59:16 | 2.17 | 500 | 1,034,000 |
08:57:47 | 2.18 | 500 | 1,033,500 |
08:56:58 | 2.18 | 2,000 | 1,033,000 |
08:56:58 | 2.18 | 500 | 1,031,000 |
08:56:58 | 2.18 | 500 | 1,030,500 |
08:56:55 | 2.18 | 1,000 | 1,030,000 |
08:56:47 | 2.18 | 500 | 1,029,000 |
Monthly variations
Annual change
2024 | +2.31% | ||
2023 | -58.78% | ||
2022 | -29.19% | ||
2021 | -51.51% | ||
2020 | +2.55% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Blue Moon Group Holdings Limited