|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.45 INR | +6.11% |
|
+11.49% | -5.99% |
| 05-25 | Blue Jet Healthcare Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Indian Equities Rally on Monday as Falling Oil Prices Boost Risk Appetite | MT |
Quotes 5-day view: Blue Jet Healthcare Limited
End-of-day quote NSE India S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 465.15 ₹ | 450.85 ₹ | 467.90 ₹ | 469.75 ₹ | 498.45 ₹ |
| Volume | 256,221 | 255,427 | 284,547 | 562,850 | 5,912,431 |
| Change | -2.20% | -3.07% | +3.78% | +0.40% | +6.11% |
| Opening | 477.70 ₹ | 456.05 ₹ | 450.85 ₹ | 472.10 ₹ | 467.10 ₹ |
| High | 477.70 ₹ | 469.70 ₹ | 472.00 ₹ | 488.50 ₹ | 516.70 ₹ |
| Low | 461.45 ₹ | 447.35 ₹ | 450.85 ₹ | 465.35 ₹ | 465.75 ₹ |
Performance
| 1 day | +6.11% | ||
| 1 week | +11.49% | ||
| Current month | +10.93% | ||
| 1 month | +1.63% | ||
| 3 months | +32.53% | ||
| 6 months | -7.35% | ||
| Current year | -5.99% | ||
| 1 year | -45.07% |
Volumes
marketsDaily volume
5,912,431
Avg. Volume 20 sessions
1,306,540
Avg. Volume 20 sessions INR
651,244,863
Avg. Volume 20 sessions USD
6,801,601.35
Record volume 1
22,439,980
Record volume 2
6,410,900
Record volume 3
5,912,431
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
81,485,383,353
Market Cap (USD)
855,324,361
Net sales (INR)
9,473,210,000
Net sales (USD)
99,437,064
Number of employees
196
Sales / Employee (INR)
48,332,704
Sales / Employee (USD)
507,332
Free-Float
20.19 %
Free-Float capitalization (INR)
16,450,503,597
Free-Float capitalization (USD)
172,675,342
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
470.42
Moving average 20 days
456.01
Moving average 50 days
433.24
Moving average 100 days
417.68
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-16.20%
RSI 9 days
65.66
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +11.49% | -45.07% | - | 855M | |
| +2.62% | +3.71% | +44.32% | +162.07% | 1,013B | |
| +0.86% | +5.51% | +55.06% | +50.56% | 574B | |
| +0.59% | +0.64% | +18.21% | +64.37% | 397B | |
| -0.37% | +4.97% | +21.24% | +15.95% | 324B | |
| +0.79% | +0.21% | +24.54% | +14.81% | 280B | |
| +2.07% | +5.23% | +25.67% | +34.19% | 273B | |
| +3.35% | +0.96% | +19.57% | +60.53% | 182B | |
| -0.19% | -0.46% | -45.32% | -48.35% | 194B | |
| +3.47% | -2.42% | +15.32% | +61.89% | 151B | |
| Average | +1.92% | +3.10% | +13.36% | +46.22% | 338.95B | |
| Weighted average by Cap. | +1.49% | +3.99% | +29.96% | +73.33% |
Historical Quotes: Blue Jet Healthcare Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 447.35 |  | 516.7 |
| 1 month | 408.9 | | 521.55 |
| Current year | 325 | | 541.15 |
| 1 year | 325 | | 1,027.8 |
| 3 years | 319.5 | | 1,027.8 |
| 5 years | 319.5 | | 1,027.8 |
| 10 years | 319.5 | | 1,027.8 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -6.11% | ||
| 2024 | +53.41% | ||
| 2023 | -10.96% |
- Stock Market
- Stocks
- BLUEJET Stock
- Quotes Blue Jet Healthcare Limited
Select your edition
All financial news and data tailored to specific country editions
