BLOOMSBURY PUBLISHING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 GBX | -0.37% |
|
-5.23% | +15.74% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 554 p | 556 p | 536 p | 546 p | 544 p |
| Volume | 122 095 | 84 951 | 85 599 | 25 763 | 40 279 |
| Change | -3.48% | +0.36% | -3.60% | +1.87% | -0.37% |
| Opening | 574.00 | 556.00 | 556.00 | 538.00 | 542 |
| High | 582.00 | 582.00 | 564.26 | 550.00 | 547.9 |
| Low | 553.50 | 536.00 | 530.00 | 535.60 | 540 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.23% | ||
| Current month | +3.03% | ||
| 1 month | +5.02% | ||
| 3 months | +15.74% | ||
| 6 months | +37.37% | ||
| Current year | +15.74% | ||
| 1 year | +21.70% | ||
| 3 years | +77.20% | ||
| 5 years | +136.83% | ||
| 10 years | +237.62% |
Volumes
marketsDaily volume
40 279
Estimated daily volume
40 279
Avg. Volume 20 sessions
63 540
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
34 565 760.00
Avg. Volume 20 sessions USD
34 565 760.00
Record volume 1
18 056 073
Record volume 2
14 014 267
Record volume 3
11 749 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
446 403 483
Capitalization (USD)
560 370 292
Net sales (GBP)
264 102 000
Net sales (USD)
331 527 241
Number of employees
986
Sales / Employee (GBP)
267 852
Sales / Employee (USD)
336 235
Free-Float
91.65 %
Free-Float capitalization (GBX)
405 227 580
Free-Float capitalization (USD)
508 682 181
Average Daily Capital Traded
7.74%
Highs and lows
1 week
530.00
582.00
1 month
507.11582.00
Current year
450.50582.00
1 year
365.00582.00
3 years
291.00582.00
5 years
159.92582.00
10 years
135.69582.00
Indicators
Moving average 5 days
553.20
Moving average 20 days
539.30
Moving average 50 days
540.32
Moving average 100 days
503.55
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
43.00
RSI 14 days
47.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.23% | +15.74% | +21.70% | 560M | ||
| -0.39% | -2.61% | +1.97% | +30.40% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
| +1.26% | +0.42% | +40.61% | +14.33% | 5.08B | ||
| +0.49% | -9.27% | +15.55% | -25.86% | 3.56B | ||
| -5.83% | -11.22% | +14.36% | -16.09% | 3.06B | ||
| +1.10% | -2.42% | +9.90% | -7.13% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +6.85% | +6.25% | +15.24% | -18.91% | 1.71B | ||
| +0.85% | -5.67% | +18.54% | +34.33% | 1.64B | ||
| +1.87% | -5.45% | +2.42% | -20.02% | 1.25B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| +1.00% | +9.14% | -18.15% | -22.91% | 458M | ||
| +2.90% | +9.23% | -17.32% | -27.92% | 439M | ||
| +0.27% | +2.50% | +11.14% | +32.73% | 409M | ||
| -0.77% | -0.40% | -1.92% | +28.81% | 405M | ||
| Average | +0.35% | +0.88% | +6.97% | +4.61% | ||
| Weighted average by Cap. | -0.18% | -0.23% | +11.19% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7d960a86.KSN6a6AMptc5XgUWFVMfN-3Q2H4-rQP3KUEWi2mY9VM.bBUYPOw5yu4UFlNXRhpxe4agsiFkz1qcQDBF_FzxnQdEfDNG6UTRoFMEPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 544 | 2,451 | 40,279 |
| 16:28:05 | 540 | 8 | 37,828 |
| 16:05:49 | 544.4 | 400 | 37,820 |
| 16:05:36 | 544.4 | 1,000 | 37,420 |
| 15:46:03 | 540 | 15 | 36,420 |
| 14:31:56 | 541.6 | 895 | 36,405 |
| 14:29:07 | 540.9 | 36 | 35,510 |
| 14:26:26 | 546 | 361 | 35,474 |
| 13:45:44 | 542.6 | 100 | 35,113 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | +4.56% | ||
| 2022 | +24.86% | ||
| 2021 | +22.45% | ||
| 2020 | +4.60% | ||
| 2019 | +43.56% | ||
| 2018 | +6.88% | ||
| 2017 | +11.34% | ||
| 2016 | +12.79% | ||
| 2015 | -7.17% | ||
| 2014 | -8.01% | ||
| 2013 | +51.94% | ||
| 2012 | +17.77% | ||
| 2011 | -19.92% | ||
| 2010 | -2.77% | ||
| 2009 | -20.81% | ||
| 2008 | +5.45% | ||
| 2007 | -40.82% | ||
| 2006 | -23.92% | ||
| 2005 | +10.51% | ||
| 2004 | +17.45% | ||
| 2003 | +58.44% | ||
| 2002 | -16.99% | ||
| 2001 | -9.03% | ||
| 2000 | +7.67% | ||
| 1999 | +459.03% | ||
| 1998 | +94.60% | ||
| 1997 | -20.00% | ||
| 1996 | +2.78% | ||
| 1995 | -12.62% | ||
| 1994 | -6.36% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bloomsbury Publishing Plc
