BLOOMIN' BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 USD | +2.07% |
|
-4.90% | -9.02% |
| 04-12 | Hedge fund Barington urges Paramount to scrap talks with Skydance | RE |
| 04-04 | Bloomin' Brands Appoints William Michael Healy as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.79 $ | 25.04 $ | 25.09 $ | 25.61 $ |
| Volume | 1 529 909 | 1 940 718 | 1 407 158 | 1 434 760 |
| Change | -3.95% | -2.91% | +0.20% | +2.07% |
| Opening | 26.68 | 25.75 | 25.21 | 25.50 |
| High | 26.72 | 25.75 | 25.38 | 25.89 |
| Low | 25.72 | 24.72 | 24.73 | 25.22 |
Performance
| 1 day | +2.07% | ||
| 1 week | -4.90% | ||
| Current month | -0.70% | ||
| 1 month | -8.17% | ||
| 3 months | -6.22% | ||
| 6 months | +8.38% | ||
| Current year | -9.02% | ||
| 1 year | +5.00% | ||
| 3 years | -17.04% | ||
| 5 years | +29.61% | ||
| 10 years | +14.89% |
Volumes
marketsDaily volume
1 434 760
Estimated daily volume
1 434 760
Avg. Volume 20 sessions
1 301 864
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
33 340 737.04
Record volume 1
20 020 520
Record volume 2
16 250 330
Record volume 3
16 116 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 229 877 374
Net sales (USD)
4 671 470 000
Number of employees
87 000
Sales / Employee (USD)
53 695
Free-Float
97.65 %
Free-Float capitalization (USD)
2 177 408 297
Average Daily Capital Traded
1.5%
Highs and lows
1 week
24.72
27.09
1 month
24.7227.56
Current year
24.3330.13
1 year
22.0330.13
3 years
15.8930.75
5 years
4.5432.81
10 years
4.5432.81
Indicators
Moving average 5 days
25.68
Moving average 20 days
26.74
Moving average 50 days
27.65
Moving average 100 days
27.09
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
21.06
RSI 14 days
28.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +0.46% | -1.05% | -1.17% | +5.61% | ||
| Weighted average by Cap. | -0.39% | -6.22% | -6.68% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454bb1c55e46e696e8da4a3527fd5.fHiH3LK-lT_VKRhEBJ-j2Wn0Hs1ryu-qVKcAoVIetXA.LkvyrIPrzFeeYHoXaMDwgAPNbZUIoLXkY5Nnwz14hCYFLbOLwvWhRYZGXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 25.63 | 152 | 916,635 |
| 20:59:53 | 25.63 | 100 | 916,483 |
| 20:59:53 | 25.63 | 183 | 916,383 |
| 20:59:52 | 25.63 | 400 | 916,200 |
| 20:59:52 | 25.64 | 400 | 915,800 |
| 20:59:52 | 25.64 | 100 | 915,400 |
| 20:59:52 | 25.63 | 100 | 915,300 |
| 20:59:52 | 25.64 | 100 | 915,200 |
| 20:59:52 | 25.63 | 199 | 915,100 |
| 20:59:52 | 25.63 | 100 | 914,901 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +39.91% | ||
| 2022 | -4.10% | ||
| 2021 | +8.03% | ||
| 2020 | -12.01% | ||
| 2019 | +23.37% | ||
| 2018 | -16.17% | ||
| 2017 | +18.36% | ||
| 2016 | +6.75% | ||
| 2015 | -31.79% | ||
| 2014 | +3.12% | ||
| 2013 | +53.52% | ||
| 2012 | +26.03% |
- Stock Market
- Equities
- BLMN Stock
- Quotes Bloomin' Brands, Inc.
