BLOOM SELECT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CAD | +1.49% |
|
+2.60% | +2.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.42 $ | 7.4 $ | 7.51 $ |
| Volume | 100 | 100 | 100 | 200 |
| Change | +0.68% | +0.68% | -0.27% | +1.49% |
| Opening | 7.37 | 7.42 | 7.40 | 7.45 |
| High | 7.37 | 7.42 | 7.40 | 7.51 |
| Low | 7.37 | 7.42 | 7.40 | 7.45 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.60% | ||
| Current month | +2.18% | ||
| 1 month | +2.04% | ||
| 3 months | -1.57% | ||
| 6 months | +3.44% | ||
| Current year | +2.74% | ||
| 1 year | -6.82% | ||
| 3 years | -21.77% | ||
| 5 years | -18.19% | ||
| 10 years | -25.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
144
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
1 081.44
Avg. Volume 20 sessions USD
793.99
Record volume 1
69 850
Record volume 2
49 148
Record volume 3
48 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 392 022
Capitalization (USD)
6 392 022
Free-Float
100 %
Free-Float capitalization (CAD)
6 389 343
Free-Float capitalization (USD)
6 389 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.40
7.51
1 month
7.317.51
Current year
7.318.18
1 year
7.028.18
3 years
7.0210.00
5 years
0.0010.25
10 years
0.0010.94
Indicators
Moving average 5 days
7.40
Moving average 20 days
6.38
Moving average 50 days
6.97
Moving average 100 days
7.55
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
33.39
RSI 14 days
37.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.60% | +2.74% | -6.82% | 6.39M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.71% | -0.03% | +5.42% | +11.08% | ||
| Weighted average by Cap. | +0.78% | -0.14% | +7.28% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47791f706155dbb97.0Ps6YUOh3SvmwN2Wouyfl6DvYDB03prJObh71wjM1Gk.urBtUwT-snKDq6zvyq3u0NO2KkMHm9uaUoFDhlH8nj6ymVsMcpa4epOjqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:26 | 7.51 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -9.53% | ||
| 2022 | -11.98% | ||
| 2021 | +5.88% | ||
| 2020 | -8.83% | ||
| 2019 | +13.35% | ||
| 2018 | -19.33% | ||
| 2017 | +1.96% | ||
| 2016 | +22.16% | ||
| 2015 | -13.20% | ||
| 2014 | +0.42% | ||
| 2013 | +8.00% | ||
| 2012 | -10.04% |
- Stock Market
- Equities
- BLB.UN Stock
- Quotes Bloom Select Income Fund
