BLOOM ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 USD | +2.64% |
|
-7.22% | -5.34% |
| 06-17 | CF Industries Holdings Names Gregory D. Cameron CFO | MT |
| 06-17 | CF Industries Holdings, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 14.33 $ | 13.95 $ | 13.65 $ | 14.01 $ |
| Volume | 5 936 761 | 5 402 982 | 6 893 611 | 4 664 725 |
| Change | -5.10% | -2.65% | -2.15% | +2.64% |
| Opening | 14.86 | 14.11 | 13.87 | 13.51 |
| High | 14.92 | 14.25 | 14.02 | 14.21 |
| Low | 13.91 | 13.58 | 13.57 | 13.34 |
Performance
| 1 day | +2.64% | ||
| 1 week | -7.22% | ||
| Current month | -14.15% | ||
| 1 month | +8.44% | ||
| 3 months | +46.09% | ||
| 6 months | +1.23% | ||
| Current year | -5.34% | ||
| 1 year | -16.95% | ||
| 3 years | -43.16% | ||
| 5 years | +12.62% |
Volumes
marketsDaily volume
4 664 725
Estimated daily volume
4 664 725
Avg. Volume 20 sessions
6 077 473
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
85 145 396.73
Record volume 1
30 153 136
Record volume 2
27 137 423
Record volume 3
24 819 620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 180 550 536
Net sales (USD)
1 333 470 000
Number of employees
2 377
Sales / Employee (USD)
560 989
Free-Float
86.52 %
Free-Float capitalization (USD)
2 751 951 923
Average Daily Capital Traded
2.68%
Highs and lows
1 week
13.34
14.25
1 month
13.3418.14
Current year
8.4118.14
1 year
8.4118.76
3 years
8.4137.01
5 years
2.4444.95
10 years
2.4444.95
Indicators
Moving average 5 days
14.21
Moving average 20 days
15.40
Moving average 50 days
12.83
Moving average 100 days
11.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
38.08
RSI 14 days
45.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -7.22% | -5.34% | -16.95% | 3.18B | ||
| +0.79% | +1.10% | +37.37% | +47.50% | 106B | ||
| +0.61% | -2.76% | +88.21% | +99.22% | 32.04B | ||
| -0.06% | -5.37% | +82.67% | +95.50% | 21.64B | ||
| -0.21% | -1.47% | +49.36% | +79.95% | 12.42B | ||
| -1.42% | +6.81% | +31.13% | +8.20% | 9.61B | ||
| -2.99% | -2.17% | +31.17% | +0.17% | 7.92B | ||
| +1.61% | +12.90% | +188.99% | +483.33% | 7.62B | ||
| -1.30% | +0.66% | -6.75% | -19.15% | 7.25B | ||
| +0.79% | +5.38% | +54.97% | +42.01% | 5.39B | ||
| -0.68% | -0.52% | +214.89% | +627.40% | 4.87B | ||
| -1.83% | -0.18% | +49.32% | +50.62% | 4.6B | ||
| +5.13% | +21.22% | +150.63% | +92.86% | 4.78B | ||
| -2.16% | +1.12% | +159.97% | +157.16% | 4.02B | ||
| +2.61% | +0.96% | +20.87% | +16.50% | 3.18B | ||
| -1.91% | -5.66% | +2.09% | -5.00% | 2.94B | ||
| Average | +0.12% | +1.02% | +71.85% | +109.96% | ||
| Weighted average by Cap. | +0.37% | +1.44% | +59.42% | +81.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.QQEM3hy4s_eCpPK__3MxGKFet_5l2V9y7h-T1sok1sA.O0dci3_o47D6iaf-zCRDccUY44oLmms_n06kurhe4KwjMT-kSoH6kOPcwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.01 | 630,118 | 4,162,990 |
| 20:59:59 | 14 | 100 | 3,532,872 |
| 20:59:59 | 14 | 1,000 | 3,532,772 |
| 20:59:59 | 14.01 | 7,400 | 3,531,772 |
| 20:59:59 | 14 | 200 | 3,524,372 |
| 20:59:59 | 14 | 300 | 3,524,172 |
| 20:59:59 | 14 | 200 | 3,523,872 |
| 20:59:59 | 14.01 | 100 | 3,523,672 |
| 20:59:59 | 14.01 | 100 | 3,523,572 |
| 20:59:59 | 14.01 | 100 | 3,523,472 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -22.59% | ||
| 2022 | -12.81% | ||
| 2021 | -23.48% | ||
| 2020 | +283.67% | ||
| 2019 | -25.15% | ||
| 2018 | -60.08% |
- Stock Market
- Equities
- BE Stock
- Quotes Bloom Energy Corporation
