Quotes Bloom Energy Corporation

Equities

BE

US0937121079

Heavy Electrical Equipment

Market Closed - Nyse Other stock markets 21:00:02 08/05/2026 BST			5-day change	1st Jan Change
261.03 ^USD	+0.92%		-10.15%	+200.41%

05-01	Bloom Energy Insider Sold Shares Worth $9,765,000, According to a Recent SEC Filing	MT
04-30	Wall Street: No Relief in the Data

Quotes 5-day view: Bloom Energy Corporation

Delayed Quote Nyse

Bloom Energy Corporation(BE) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	288.64 $	295.25 $	285.47 $	258.64 $	261.03 $
Volume	9,901,117	7,478,238	8,437,768	10,704,492	14,413,746
Change	-0.65%	+2.29%	-3.31%	-9.40%	+0.92%
Opening	297.50 $	294.01 $	299.00 $	284.40 $	271.22 $
High	302.99 $	299.51 $	299.00 $	285.18 $	272.56 $
Low	277.70 $	287.02 $	281.84 $	256.27 $	249.10 $

Performance

1 day	+0.92%
1 week	-10.15%
Current month	-7.88%
1 month	+63.01%
3 months	+68.22%
6 months	+93.06%
Current year	+200.41%
1 year	+1,381.44%
3 years	+1,471.52%
5 years	+1,023.68%

Volumes

markets

Daily volume

14,413,746

Estimated daily volume

14,413,746

Avg. Volume 20 sessions

10,395,718

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

2,713,594,269.54

Record volume 1

64,764,263

Record volume 2

39,241,177

Record volume 3

38,508,222

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

74,248,382,864

Net sales (USD)

2,023,994,000

Number of employees

2,214

Sales / Employee (USD)

914,180

Free-Float

94.16 %

Free-Float capitalization (USD)

69,913,885,221

Average Daily Capital Traded

3.65%

Indicators

Moving average 5 days

277.81

Moving average 20 days

239.14

Moving average 50 days

185.09

Moving average 100 days

158.94

Price spread / (MMA5)

+6.43%

Price spread / (MMA20)

-8.39%

Price spread / (MMA50)

-29.09%

Price spread / (MMA100)

-39.11%

RSI 9 days

55.17

RSI 14 days

60.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BLOOM ENERGY CORPORATION	+0.92%	-10.15%	+1,381.44%	+1,471.52%	74.25B
ABB LTD	+0.98%	+4.56%	+82.06%	+154.56%	191B
DOOSAN ENERBILITY CO., LTD.	-4.99%	+1.97%	+367.03%	+719.73%	56.8B
LS ELECTRIC CO., LTD.	-1.73%	+12.59%	+612.98%	+2,318.86%	31.85B
HYOSUNG HEAVY INDUSTRIES CORPORATION	-4.41%	+339.80%	+718.99%	+5,269.96%	28.03B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	-0.50%	+2.83%	+48.15%	+89.57%	16.58B
ABB INDIA LIMITED	-2.51%	-3.04%	+32.91%	+84.57%	15.73B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+1.68%	+7.40%	+43.15%	+179.67%	14.57B
NORDEX SE	-2.58%	-3.67%	+173.81%	+334.59%	13.01B
CHINA XD ELECTRIC CO., LTD	-1.77%	+1.60%	+169.86%	+199.48%	12.96B
Average	-1.49%	+2.51%	+363.04%	+1,082.25%	45.51B
Weighted average by Cap.	-0.63%	+2.29%	+406.94%	+908.89%

See all sector performances

Historical Quotes: Bloom Energy Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c27cdd12c2c00c7f449234928e0.-i9VNqKAKtNfy3fCEcpUKKnCu1W1fRqI6MFX0LEbvdY.jmoUG-_VG5kq8ySJY7htR9Od9ASNLEjQuapun-4ij-G1RyJP9rhPggicEA

Date	Price	Volume	Total
21:00:02	261.03	443,924	8,865,844
20:59:58	260.88	100	8,421,920
20:59:58	260.96	100	8,421,820
20:59:57	261.05	100	8,421,720
20:59:56	260.87	100	8,421,620
20:59:56	260.87	100	8,421,520
20:59:56	260.87	100	8,421,420
20:59:56	260.94	100	8,421,320
20:59:56	260.90	100	8,421,220
20:59:56	261.00	144	8,421,120