Quotes Bloom Energy Corporation

Equities

BE

US0937121079

Heavy Electrical Equipment

Market Closed - Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
139.74 ^USD	+0.51%		-2.30%	+60.82%

02-12	Analyst recommendations: Pfizer, Applovin, Biogen, Hilton, Snap…
02-09	Analyst recommendations: Align, Take-Two, Biogen, PayPal, Stellantis…

Quotes 5-day view: Bloom Energy Corporation

Delayed Quote Nyse

Bloom Energy Corporation(BE) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	155.17 $	148.70 $	155.54 $	139.03 $	139.74 $
Volume	11,387,649	9,852,341	13,649,350	13,284,812	8,269,747
Change	+8.49%	-4.17%	+4.60%	-10.61%	+0.51%
Opening	145.00 $	152.96 $	153.50 $	159.60 $	136.21 $
High	157.00 $	157.62 $	160.00 $	160.00 $	144.60 $
Low	141.38 $	142.68 $	137.19 $	136.60 $	131.00 $

Performance

1 day	+0.51%
1 week	-2.30%
Current month	-7.68%
1 month	-0.02%
3 months	+34.95%
6 months	+217.01%
Current year	+60.82%
1 year	+465.52%
3 years	+499.74%
5 years	+245.55%

Volumes

markets

Daily volume

8,275,071

Estimated daily volume

8,275,071

Avg. Volume 20 sessions

12,648,532

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

1,767,505,861.68

Record volume 1

64,764,263

Record volume 2

39,241,177

Record volume 3

38,508,222

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Capitalization (USD)

39,004,618,331

Net sales (USD)

2,023,994,000

Number of employees

2,214

Sales / Employee (USD)

914,180

Free-Float

86.75 %

Free-Float capitalization (USD)

27,566,702,954

Average Daily Capital Traded

4.53%

Indicators

Moving average 5 days

147.64

Moving average 20 days

149.86

Moving average 50 days

121.99

Moving average 100 days

114.22

Price spread / (MMA5)

+5.65%

Price spread / (MMA20)

+7.24%

Price spread / (MMA50)

-12.70%

Price spread / (MMA100)

-18.27%

RSI 9 days

45.28

RSI 14 days

49.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BLOOM ENERGY CORPORATION	+0.51%	-2.30%	+465.52%	+499.74%	39B
ABB LTD	+0.69%	+4.60%	+36.41%	+123.79%	164B
DOOSAN ENERBILITY CO., LTD.	+1.26%	+6.73%	+298.76%	+517.89%	42.5B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	+2.00%	+12.78%	+44.79%	+142.86%	17.77B
HYOSUNG HEAVY INDUSTRIES CORPORATION	-0.87%	+138.40%	+374.90%	+3,426.63%	15.56B
LS ELECTRIC CO., LTD.	-1.49%	+6.79%	+177.15%	+1,244.86%	13.85B
ABB INDIA LIMITED	+0.15%	-0.32%	+6.50%	+88.45%	13.53B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-0.72%	+1.82%	+17.93%	+107.46%	11.91B
CHINA XD ELECTRIC CO., LTD	-2.29%	-1.16%	+109.99%	+195.52%	11.03B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	-1.73%	+18.32%	+33.36%	+91.19%	10.39B
Average	-0.25%	+3.04%	+156.53%	+643.84%	33.98B
Weighted average by Cap.	+0.41%	+2.21%	+140.63%	+413.57%

See all sector performances

Historical Quotes: Bloom Energy Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b4d05d04d44bd7ddd48d33652f7268.PUqdyJqALJo-n-csg_TkQXMfP453CRiUdFZ7jHgl264.dDrkpcC3YsoH3KVFu7KVCENneLxEZXX6GBk2yEl04tkFLcqFo7lh_AjF0w

Date	Price	Volume	Total
21:00:02	139.74	424,655	5,876,546
20:59:59	139.75	100	5,451,891
20:59:59	139.74	100	5,451,791
20:59:58	139.74	100	5,451,691
20:59:58	139.74	150	5,451,591
20:59:57	139.88	100	5,451,441
20:59:57	139.81	100	5,451,341
20:59:57	139.80	100	5,451,241
20:59:56	139.80	100	5,451,141
20:59:56	139.83	102	5,451,041