BLONDER TONGUE LABORATORIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | -15.38% |
|
-41.49% | +34.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.14895 $ | 0.13 $ | 0.11 $ |
| Volume | 2 103 | 500 | 1 469 | 21 702 |
| Change | +∞% | -20.77% | -12.72% | -15.38% |
| Opening | 0.10 | 0.15 | 0.11 | 0.12 |
| High | 0.19 | 0.15 | 0.13 | 0.12 |
| Low | 0.10 | 0.15 | 0.11 | 0.10 |
Performance
| 1 day | -15.38% | ||
| 1 week | -41.49% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +19.57% | ||
| 6 months | +37.33% | ||
| Current year | +34.97% | ||
| 1 year | -45.00% | ||
| 3 years | -89.81% | ||
| 5 years | -88.42% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
21 702
Estimated daily volume
21 702
Avg. Volume 20 sessions
4 701
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
517.11
Record volume 1
94 499 180
Record volume 2
26 984 560
Record volume 3
26 198 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 887 999
Net sales (USD)
18 115 000
Number of employees
67
Sales / Employee (USD)
270 373
Free-Float
61.66 %
Free-Float capitalization (USD)
1 154 252
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.13
1 month
0.080.20
Current year
0.080.20
1 year
0.060.29
3 years
0.061.91
5 years
0.063.80
10 years
0.063.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+41.55%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
+8.09%
RSI 9 days
50.73
RSI 14 days
50.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -41.49% | +34.97% | -45.00% | 1.89M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +0.18% | +5.44% | +15.06% | +13.13% | ||
| Weighted average by Cap. | +0.68% | +4.81% | +12.71% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b90e6d5645c14725af8.FIbtTjU4ev0ar8bouTzgd1Y3ybQ5OmFMMwUjeMjvk8o.V-iHekQOV7kq_pWn60bVOjFV5IxITzh9bE1gQZC65IFN4ocpd0gMrWid9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:51 | 0.11 | 1,001 | 43,342 |
| 20:58:51 | 0.11 | 1,001 | 42,341 |
| 17:29:19 | 0.1002 | 2,490 | 41,340 |
| 17:29:19 | 0.1002 | 2,490 | 38,850 |
| 16:07:45 | 0.1 | 13,000 | 36,360 |
| 16:07:45 | 0.1 | 13,000 | 23,360 |
| 14:53:51 | 0.117 | 4,700 | 10,360 |
| 14:53:51 | 0.117 | 4,700 | 5,660 |
| 14:30:47 | 0.11 | 300 | 960 |
| 14:30:47 | 0.11 | 300 | 660 |
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | -57.46% | ||
| 2022 | -67.53% | ||
| 2021 | -55.64% | ||
| 2020 | +75.00% | ||
| 2019 | -31.22% | ||
| 2018 | +82.31% | ||
| 2017 | +28.98% | ||
| 2016 | +17.48% | ||
| 2015 | -85.13% | ||
| 2014 | +169.00% | ||
| 2013 | -13.04% | ||
| 2012 | -5.54% | ||
| 2011 | -42.02% | ||
| 2010 | +84.20% | ||
| 2009 | +12.87% | ||
| 2008 | -40.59% | ||
| 2007 | 0.00% | ||
| 2006 | -12.82% | ||
| 2005 | -54.76% | ||
| 2004 | +34.27% | ||
| 2003 | +100.63% | ||
| 2002 | -56.64% | ||
| 2001 | +18.08% | ||
| 2000 | -37.50% | ||
| 1999 | -24.53% | ||
| 1998 | -53.30% | ||
| 1997 | +62.14% | ||
| 1996 | -10.26% | ||
| 1995 | -1.27% |
- Stock Market
- Equities
- BDRL Stock
- Quotes Blonder Tongue Laboratories, Inc.
