Market Closed -
OTC Markets
20:58:51 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.11
USD
|
-15.38%
|
|
-41.49%
|
+34.97%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
29/04/2024
|
Last |
0.188 $
|
0.14895 $
|
0.13 $
|
0.11 $
|
Volume |
2 103 |
500 |
1 469 |
21 702 |
Change |
+∞%
|
-20.77%
|
-12.72%
|
-15.38%
|
Opening |
0.10 |
0.15 |
0.11 |
0.12 |
High |
0.19 |
0.15 |
0.13 |
0.12 |
Low |
0.10 |
0.15 |
0.11 |
0.10 |
Estimated daily volume
21 702
Avg. Volume 20 sessions
4 701
Avg. Volume 20 sessions USD
517.11
Record volume 1
94 499 180
Record volume 2
26 984 560
Record volume 3
26 198 530
Capital turnover ratio
0.00
Capitalization (USD)
1 887 999
Net sales (USD)
18 115 000
Sales / Employee (USD)
270 373
Free-Float capitalization (USD)
1 154 252
Average Daily Capital Traded
0.03%
Moving average 5 days
0.16
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5) +41.55% Price spread / (MMA20) +10.91% Price spread / (MMA50) -9.91% Price spread / (MMA100) +8.09% d3b90e6d5645c14725af8.FIbtTjU4ev0ar8bouTzgd1Y3ybQ5OmFMMwUjeMjvk8o.V-iHekQOV7kq_pWn60bVOjFV5IxITzh9bE1gQZC65IFN4ocpd0gMrWid9g Date | Price | Volume | Daily volume |
---|
20:58:51 |
0.11
|
1,001 |
43,342 |
20:58:51 |
0.11
|
1,001 |
42,341 |
17:29:19 |
0.1002
|
2,490 |
41,340 |
17:29:19 |
0.1002
|
2,490 |
38,850 |
16:07:45 |
0.1
|
13,000 |
36,360 |
16:07:45 |
0.1
|
13,000 |
23,360 |
14:53:51 |
0.117
|
4,700 |
10,360 |
14:53:51 |
0.117
|
4,700 |
5,660 |
14:30:47 |
0.11
|
300 |
960 |
14:30:47 |
0.11
|
300 |
660 |
More charts
|