BLOCKMATE VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 0.03 $ | 0.03 $ |
| Volume | 108 000 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| 1 year | -40.00% | ||
| 3 years | -90.91% | ||
| 5 years | -87.50% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
115 725
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
3 471.75
Avg. Volume 20 sessions USD
2 528.58
Record volume 1
1 798 817
Record volume 2
1 188 000
Record volume 3
1 118 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 325 661
Capitalization (USD)
2 422 179
Net sales (CAD)
7 721
Net sales (USD)
5 623
Free-Float
81.8 %
Free-Float capitalization (CAD)
2 720 548
Free-Float capitalization (USD)
1 981 457
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.03
0.04
Current year
0.030.05
1 year
0.020.09
3 years
0.020.40
5 years
0.000.44
10 years
0.001.52
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+21.67%
RSI 9 days
36.74
RSI 14 days
39.00
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 2.42M | ||
| -0.25% | +3.66% | +3.86% | +24.41% | 76.51B | ||
| -1.38% | +3.85% | -1.01% | +9.83% | 60.79B | ||
| -0.11% | +3.15% | +0.19% | +6.80% | 37.17B | ||
| -1.63% | +0.05% | +3.04% | +9.09% | 34.54B | ||
| +1.04% | +8.16% | -19.79% | -6.19% | 12.88B | ||
| +1.87% | +2.72% | +10.55% | +20.93% | 9.69B | ||
| +0.66% | -1.95% | -30.95% | -32.48% | 7.66B | ||
| -0.81% | +1.61% | +14.07% | +28.93% | 7.38B | ||
| +0.33% | -1.29% | -6.71% | -3.98% | 7.21B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +0.45% | +6.16% | +29.72% | +37.51% | 4.34B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +1.80% | +6.03% | +14.47% | +25.76% | 1.35B | ||
| -0.10% | +4.10% | +11.80% | -9.22% | 938M | ||
| +2.48% | +8.14% | +38.43% | +58.99% | 780M | ||
| Average | +0.27% | +2.62% | +4.14% | +34.27% | ||
| Weighted average by Cap. | -0.45% | +2.93% | +0.72% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -92.00% | ||
| 2021 | +72.41% | ||
| 2020 | +45.00% | ||
| 2019 | -37.50% | ||
| 2018 | -86.89% | ||
| 2017 | +577.78% | ||
| 2016 | -57.14% | ||
| 2015 | -30.00% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- MATE Stock
- Quotes Blockmate Ventures Inc.
