Stock BITK BLOCKCHAINK2 CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlockchainK2 Corp.

Equities

BITK

CA09369M1077

Blockchain & Cryptocurrency

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 29/04/2024 BST 		5-day change 1st Jan Change
0.36 CAD -2.70% Intraday chart for BlockchainK2 Corp. -16.28% +260.00%
04-18 BlockchainK2 Corp. announced that it has received CAD 0.499376 million in funding CI
03-21 BlockchainK2 Corp. announced that it expects to receive CAD 0.5 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BlockchainK2 Corp.(BITK) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.38 $ 0.345 $ 0.37 $ 0.36 $
Volume 36 530 41 467 116 519 122 322
Change -3.80% -9.21% +7.25% -2.70%
Opening 0.42 0.37 0.35 0.37
High 0.43 0.37 0.39 0.40
Low 0.38 0.35 0.34 0.35

Performance

1 day-2.70%
1 week-16.28%
Current month+22.03%
1 month+22.03%
3 months+118.18%
6 months+278.95%
Current year+260.00%
1 year+242.86%
3 years-53.25%
5 years+84.62%
10 years-88.00%

Volumes

markets
Daily volume
122 322
Estimated daily volume
122 322
Avg. Volume 20 sessions
141 901
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
51 084.36
Avg. Volume 20 sessions USD
37 307.93
Record volume 1
1 675 175
Record volume 2
1 630 326
Record volume 3
1 259 721
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 439 897
Capitalization (USD)
7 439 897
Net sales ()
0
Free-Float
78.91 %
Free-Float capitalization (CAD)
5 478 792
Free-Float capitalization (USD)
5 478 792
Average Daily Capital Traded
0.69%

Highs and lows

1 week
0.34
Extreme 0.34
0.43
1 month
0.32
Extreme 0.315
0.53
Current year
0.11
Extreme 0.105
0.54
1 year
0.07
Extreme 0.07
0.54
3 years
0.07
Extreme 0.07
0.93
5 years
0.00
Extreme 0
2.30
10 years
0.00
Extreme 0
3.30

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.28
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
45.39
RSI 14 days
48.21

Sector Comparison - Blockchain Technology (Software)

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOCKCHAINK2 CORP. Stock BlockchainK2 Corp.
-2.70%-16.28%+260.00%+242.86% 7.44M
CORE SCIENTIFIC, INC. Stock Core Scientific, Inc.
-8.91%-3.06% - - 563M
Average-5.80%-9.67%+260.00%+242.86%
Weighted average by Cap.-8.83%-3.23%+260.00%+242.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04181e7be41ed452bc713d3.dvv2-KgiajIi0KUhiSwonnZG4UUYhTy96stBrsKqW60.R86pu8tuXWB9of8Z2m5kzBcqgjJX1GTi3PIFy4XkN84ymJzA0GcHY3Hnwg
DatePriceVolumeDaily volume
20:59:59 0.36 1,000 121,000
20:59:59 0.36 1,000 120,000
20:59:54 0.35 500 119,000
20:59:54 0.35 500 118,500
20:59:45 0.36 500 118,000
20:59:41 0.35 500 117,500
20:59:41 0.35 500 117,000
20:59:41 0.35 1,500 116,500
20:59:41 0.35 500 115,000
20:56:33 0.35 1,000 114,500

Chart BlockchainK2 Corp.

Chart BlockchainK2 Corp.
More charts

Monthly variations

Annual change

2024+260.00%
2023-9.09%
2022-59.26%
2021-65.38%
2020+524.00%
2019-66.22%
2018-71.76%
2017+1,210.00%
2016-50.00%
20150.00%
2014-91.30%
2013-20.69%
2012-36.96%
2011+15.00%
  1. Stock Market
  2. Equities
  3. BITK Stock
  4. Quotes BlockchainK2 Corp.