BLENCOWE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 GBX | +6.36% |
|
+17.00% | +21.88% |
| 04-15 | Blencowe makes progress on Uganda project feasibility study work | AN |
| 04-15 | Blencowe Resources plc Announces Bulk Sample Processing Underway At Pilot Plant Facility in China | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.05 p | 5.25 p | 5.5 p | 5.85 p |
| Volume | 426 839 | 231 036 | 713 058 | 1 585 356 |
| Change | +1.00% | +3.96% | +4.76% | +6.36% |
| Opening | 5.00 | 5.05 | 5.25 | 5.60 |
| High | 5.40 | 5.50 | 6.00 | 6.20 |
| Low | 4.70 | 4.77 | 5.10 | 5.30 |
Performance
| 1 day | +6.36% | ||
| 1 week | +17.00% | ||
| Current month | +13.59% | ||
| 1 month | +28.57% | ||
| 3 months | +31.46% | ||
| 6 months | +20.62% | ||
| Current year | +21.88% | ||
| 1 year | +8.33% | ||
| 3 years | -4.49% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
1 554 330
Estimated daily volume
1 554 330
Avg. Volume 20 sessions
777 074
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
4 545 882.90
Avg. Volume 20 sessions USD
4 545 882.90
Record volume 1
40 070 730
Record volume 2
17 722 890
Record volume 3
11 091 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 902 809
Capitalization (USD)
15 902 809
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.76 %
Free-Float capitalization (GBX)
11 411 620
Free-Float capitalization (USD)
11 411 620
Average Daily Capital Traded
28.59%
Highs and lows
1 week
4.70
6.20
1 month
4.406.20
Current year
3.556.20
1 year
3.556.40
3 years
3.007.80
5 years
3.009.50
10 years
3.009.50
Indicators
Moving average 5 days
5.33
Moving average 20 days
4.96
Moving average 50 days
4.60
Moving average 100 days
4.54
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
77.89
RSI 14 days
72.86
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +17.00% | +21.88% | +8.33% | 15.9M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | -25.29% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -84.41% | -75.98% | - | 425M | ||
| Average | -0.36% | +69.81% | +16.53% | +54.10% | ||
| Weighted average by Cap. | -3.32% | +50.79% | +94.75% | +174.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4d.wzHI44xx-BdpM2jHX_BcRSvAQiZnVnUSsmXVd7dHxv0.7nyahvpJn0dffxuKL6E5chmkHWtePwZl2y-UR8QBhZW1CL6U1iLKVjpHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:59 | 6.14 | 16,956 | 1,304,330 |
| 16:03:25 | 6.14 | 9,529 | 1,287,374 |
| 16:01:28 | 6.14 | 400 | 1,277,845 |
| 15:43:22 | 6 | 150,000 | 1,277,445 |
| 15:40:51 | 6.14 | 32,347 | 1,127,445 |
| 15:32:00 | 6.14 | 2,221 | 1,095,098 |
| 15:00:46 | 6.19 | 12 | 1,092,877 |
| 15:00:03 | 6.02 | 18,973 | 1,092,865 |
| 15:00:03 | 6.02 | 71,073 | 1,073,892 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +12.94% | ||
| 2022 | -7.61% | ||
| 2021 | -39.67% | ||
| 2020 | +69.44% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BRES Stock
- Quotes Blencowe Resources Plc
