BLE KEDROS REIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | -0.59% |
|
+0.90% | +4.35% |
| 2023 | Ble Kedros REIC(ATSE:BLEKEDROS) added to ATHEX Composite Index | CI |
| 2023 | Ble Kedros REIC acquired Commercial Property in Thessaloniki. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.33 € | 3.38 € | 3.36 € |
| Volume | 4 051 | 4 550 | 7 104 | 6 821 |
| Change | 0.00% | 0.00% | +1.50% | -0.59% |
| Opening | 3.33 | 3.33 | 3.35 | 3.38 |
| High | 3.33 | 3.33 | 3.38 | 3.38 |
| Low | 3.33 | 3.31 | 3.35 | 3.33 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.90% | ||
| Current month | -0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +1.51% | ||
| 6 months | +17.07% | ||
| Current year | +4.35% | ||
| 1 year | +41.77% |
Volumes
marketsDaily volume
6 821
Estimated daily volume
6 821
Avg. Volume 20 sessions
4 393
Daily volume ratio
1.55
Avg. Volume 20 sessions
14 760.48
Avg. Volume 20 sessions USD
15 841.54
Record volume 1
592 327
Record volume 2
556 390
Record volume 3
435 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 649 758
Capitalization (USD)
147 731 226
Net sales (EUR)
6 701 885
Net sales (USD)
7 192 731
Number of employees
7
Sales / Employee (EUR)
957 412
Sales / Employee (USD)
1 027 533
Free-Float
17.64 %
Free-Float capitalization (EUR)
25 625 016
Free-Float capitalization (USD)
27 501 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.31
3.38
1 month
3.313.38
Current year
3.203.38
1 year
2.353.38
3 years
1.953.38
5 years
1.953.38
10 years
1.953.38
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.33
Moving average 50 days
3.34
Moving average 100 days
3.28
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.25%
RSI 9 days
40.15
RSI 14 days
44.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.90% | +4.35% | +41.77% | 148M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.34% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +4.26% | +32.71% | +13.81% | -20.18% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +6.09% | +1.46% | -12.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +0.48% | +3.95% | +8.72% | +26.45% | ||
| Weighted average by Cap. | +0.80% | +4.37% | +11.57% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e21add7bde81d7626f54c1ce12.WsW5k64dbDbPSHKkdgdYKS6kIxg3KE_Cm3FYPt3NvWs.LJrt-MxqLVqMK0HdBDVhZFuTUVwFax2s_CErC6T41hs-_Y7-nnYPA54HHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:41 | 3.38 | 9 | 6,821 |
| 14:55:20 | 3.38 | 40 | 6,812 |
| 14:54:35 | 3.38 | 450 | 6,772 |
| 14:54:29 | 3.38 | 360 | 6,322 |
| 14:53:30 | 3.37 | 620 | 5,962 |
| 14:53:30 | 3.37 | 1,020 | 5,342 |
| 14:51:23 | 3.33 | 500 | 4,322 |
| 14:51:23 | 3.34 | 100 | 3,822 |
| 14:51:23 | 3.35 | 200 | 3,722 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +41.85% | ||
| 2022 | +0.89% |
- Stock Market
- Equities
- BLEKEDROS Stock
- Quotes Ble Kedros REIC
