BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -0.32% |
|
-1.74% | +5.48% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.294 $ | 14.13 $ | 14.1092 $ | 14.14 $ | 14.08 $ |
| Volume | 54 383 | 58 674 | 71 935 | 68 431 | 83 662 |
| Change | -0.25% | -1.15% | -0.15% | +0.22% | -0.32% |
| Opening | 14.35 | 14.26 | 14.12 | 14.11 | 14.18 |
| High | 14.36 | 14.26 | 14.17 | 14.15 | 14.18 |
| Low | 14.15 | 14.09 | 14.08 | 14.00 | 14 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | +4.15% | ||
| 6 months | +11.31% | ||
| Current year | +5.48% | ||
| 1 year | +11.58% | ||
| 3 years | -11.33% | ||
| 5 years | -15.83% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
83 662
Estimated daily volume
89 083
Avg. Volume 20 sessions
57 758
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
814 099.01
Record volume 1
552 048
Record volume 2
530 080
Record volume 3
397 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 940 783
Net sales (USD)
26 598 278
Free-Float
99.95 %
Free-Float capitalization (USD)
183 853 186
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.00
14.36
1 month
14.0014.40
Current year
13.2614.56
1 year
12.1914.56
3 years
12.1917.53
5 years
8.6517.72
10 years
8.6518.80
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.20
Moving average 50 days
14.21
Moving average 100 days
13.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
36.84
RSI 14 days
42.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.74% | +5.48% | +11.58% | 184M | ||
| -0.89% | -0.55% | +2.97% | +12.95% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.55% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| +0.07% | -0.03% | +4.35% | +87.48% | 5.36B | ||
| +0.13% | +0.93% | +5.88% | +4.88% | 5.19B | ||
| -3.42% | -3.47% | +10.27% | +4.45% | 4.47B | ||
| -1.59% | -1.19% | +14.58% | +12.41% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.31% | +2.77% | -19.98% | 3.18B | ||
| -0.14% | -0.56% | -3.36% | -3.80% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.89% | -0.95% | +5.04% | +12.78% | 2.5B | ||
| -0.39% | -0.99% | -2.41% | -1.24% | 2.47B | ||
| Average | -0.77% | +0.57% | +1.76% | +8.49% | ||
| Weighted average by Cap. | -0.78% | +0.74% | +2.53% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb.wiFEx4S3gin_jx9lQtjKgpRzOAQ-VR0yBavRV5JxTM4.lGMHq8LWt0ysx2gjIKuHsOw1elRvZWlmQ-qHBPQlPYqoUyO-xf7aGpHOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:42 | 14.08 | 297 | 81,070 |
| 20:18:48 | 14.1 | 100 | 80,773 |
| 20:18:37 | 14.09 | 100 | 80,673 |
| 20:18:37 | 14.08 | 100 | 80,573 |
| 20:18:37 | 14.08 | 100 | 80,473 |
| 20:18:22 | 14.08 | 200 | 80,373 |
| 20:17:55 | 14.1 | 200 | 80,173 |
| 20:07:11 | 14.08 | 200 | 79,973 |
| 20:05:37 | 14.07 | 200 | 79,773 |
| 19:58:42 | 14.09 | 200 | 79,573 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +7.40% | ||
| 2022 | -27.61% | ||
| 2021 | +20.75% | ||
| 2020 | -11.95% | ||
| 2019 | +5.35% | ||
| 2018 | -14.83% | ||
| 2017 | -0.44% | ||
| 2016 | +21.75% | ||
| 2015 | -11.29% | ||
| 2014 | -11.19% | ||
| 2013 | -7.28% | ||
| 2012 | +10.73% | ||
| 2011 | -8.02% | ||
| 2010 | -0.20% |
- Stock Market
- Equities
- BSL Stock
- Quotes Blackstone Senior Floating Rate 2027 Term Fund
