BLACKROCK TCP CAPITAL CORP. Quotes BlackRock TCP Capital Corp.
Equities
TCPC
US09259E1082
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -0.79% |
|
+0.50% | -12.65% |
| 03-22 | Keefe, Bruyette & Woods Trims Price Target on BlackRock TCP Capital to $10.50 From $11.50, Maintains Market Perform Rating | MT |
| 03-19 | Sector Update: Financial Stocks Decline Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.93 $ | 10.09 $ | 10.16 $ | 10.08 $ |
| Volume | 351 590 | 327 469 | 405 130 | 370 129 |
| Change | -0.90% | +1.61% | +0.69% | -0.79% |
| Opening | 10.02 | 9.92 | 10.09 | 10.20 |
| High | 10.05 | 10.09 | 10.18 | 10.20 |
| Low | 9.91 | 9.92 | 10.05 | 10.06 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.50% | ||
| 1 month | -3.36% | ||
| 3 months | -12.20% | ||
| 6 months | -4.00% | ||
| Current year | -12.65% | ||
| 1 year | +0.40% | ||
| 3 years | -31.05% | ||
| 5 years | -30.48% | ||
| 10 years | -37.74% |
Volumes
marketsDaily volume
370 129
Estimated daily volume
370 129
Avg. Volume 20 sessions
417 362
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 207 008.96
Record volume 1
6 276 000
Record volume 2
4 412 499
Record volume 3
4 296 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
862 760 636
Net sales (USD)
209 328 880
Free-Float
99.73 %
Free-Float capitalization (USD)
860 409 214
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.91
10.20
1 month
9.9110.30
Current year
9.9011.99
1 year
9.6113.00
3 years
9.6015.05
5 years
4.0215.07
10 years
4.0218.55
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.11
Moving average 50 days
10.39
Moving average 100 days
10.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
53.04
RSI 14 days
48.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.50% | -12.65% | +0.40% | 863M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.42% | +0.02% | +7.73% | +45.34% | ||
| Weighted average by Cap. | -1.78% | -3.37% | +4.60% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.QaPVeM3a05PTrxJfX3NNA6ooEjQWrLSqGfYfb9cZeYQ.efmjNb634dWXyEMLPQpgMdxkXH0h_vySIJEtIZ0rKcYD8-IKo7-K5eb1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.08 | 20,450 | 303,265 |
| 20:59:58 | 10.06 | 100 | 282,815 |
| 20:59:57 | 10.06 | 100 | 282,715 |
| 20:59:57 | 10.06 | 100 | 282,615 |
| 20:59:57 | 10.06 | 100 | 282,515 |
| 20:59:56 | 10.06 | 364 | 282,415 |
| 20:59:55 | 10.07 | 200 | 282,051 |
| 20:59:55 | 10.07 | 200 | 281,851 |
| 20:59:54 | 10.07 | 100 | 281,651 |
| 20:59:54 | 10.06 | 200 | 281,551 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -10.82% | ||
| 2022 | -4.22% | ||
| 2021 | +20.20% | ||
| 2020 | -20.00% | ||
| 2019 | +7.75% | ||
| 2018 | -14.66% | ||
| 2017 | -9.59% | ||
| 2016 | +21.32% | ||
| 2015 | -16.98% | ||
| 2014 | -.--% | ||
| 2013 | +13.84% | ||
| 2012 | +1.31% |
- Stock Market
- Equities
- TCPC Stock
- Quotes BlackRock TCP Capital Corp.
