Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 CAD | +1.47% | +1.47% | +7.81% |
04-02 | Blackrock Silver Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
03-13 | Blackrock Silver Exercises Option to Buy Tonopah West Project; Up 3.8% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.32 $ | 0.32 $ | 0.34 $ | 0.345 $ |
Volume | 118 645 | 99 100 | 298 579 | 130 451 |
Change | -3.03% | 0.00% | +6.25% | +1.47% |
Opening | 0.33 | 0.33 | 0.32 | 0.35 |
High | 0.34 | 0.34 | 0.36 | 0.36 |
Low | 0.31 | 0.32 | 0.32 | 0.34 |
Performance
1 day | +1.47% | ||
1 week | +1.47% | ||
Current month | +32.69% | ||
1 month | +32.69% | ||
3 months | +72.50% | ||
6 months | +13.11% | ||
Current year | +7.81% | ||
1 year | +6.15% | ||
3 years | -54.00% | ||
5 years | +885.71% | ||
10 years | +115.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.47% | +7.81% | +6.15% | 56.21M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.26% | +1.65% | -6.28% | +11.39% | 117B | ||
+0.69% | -0.24% | +0.35% | +2.88% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.41% | +24.42% | +36.38% | +13.37% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.69% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.44% | +4.57% | +54.09% | +41.73% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.99% | +3.35% | +18.45% | +18.96% | ||
Weighted average by Cap. | +0.86% | +1.82% | +6.09% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:46:05 | 0.345 | 500 | 129,500 |
20:19:15 | 0.35 | 1,000 | 129,000 |
20:18:23 | 0.345 | 1,500 | 128,000 |
20:18:23 | 0.345 | 1,500 | 126,500 |
20:18:23 | 0.345 | 1,500 | 125,000 |
19:43:10 | 0.34 | 1,000 | 123,500 |
18:33:41 | 0.335 | 1,500 | 122,500 |
18:33:41 | 0.335 | 1,500 | 121,000 |
18:29:45 | 0.335 | 6,000 | 119,500 |
18:29:45 | 0.335 | 4,000 | 113,500 |
Monthly variations
Annual change
2024 | +7.81% | ||
2023 | -31.18% | ||
2022 | -53.03% | ||
2021 | +12.50% | ||
2020 | +282.61% | ||
2019 | +475.00% | ||
2018 | -50.00% | ||
2017 | -5.88% | ||
2016 | -5.56% | ||
2015 | -10.00% | ||
2014 | -54.55% | ||
2013 | -12.00% | ||
2012 | -37.50% | ||
2011 | 0.00% | ||
2010 | +14.29% | ||
2009 | -46.97% | ||
2008 | +65.00% | ||
2007 | +31.15% | ||
2006 | +1.67% | ||
2005 | -14.29% | ||
2004 | +75.00% | ||
2003 | +33.33% | ||
2002 | 0.00% | ||
2001 | -34.78% | ||
2000 | -42.50% |
- Stock Market
- Equities
- BRC Stock
- Quotes Blackrock Silver Corp.