Quotes Blackrock Silver Corp.

Equities

BRC

CA09261Q1072

Diversified Mining

Market Closed - Toronto S.E. 20:46:05 26/04/2024 BST 5-day change 1st Jan Change
0.345 CAD +1.47% Intraday chart for Blackrock Silver Corp. +1.47% +7.81%

Quotes 5-day view

Delayed Quote Toronto S.E.
Blackrock Silver Corp.(BRC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.32 $ 0.32 $ 0.34 $ 0.345 $
Volume 118 645 99 100 298 579 130 451
Change -3.03% 0.00% +6.25% +1.47%
Opening 0.33 0.33 0.32 0.35
High 0.34 0.34 0.36 0.36
Low 0.31 0.32 0.32 0.34

Performance

1 day+1.47%
1 week+1.47%
Current month+32.69%
1 month+32.69%
3 months+72.50%
6 months+13.11%
Current year+7.81%
1 year+6.15%
3 years-54.00%
5 years+885.71%
10 years+115.62%

Volumes

markets
Daily volume
130 451
Estimated daily volume
130 451
Avg. Volume 20 sessions
247 288
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
85 314.36
Avg. Volume 20 sessions USD
62 471.44
Record volume 1
4 827 585
Record volume 2
3 429 412
Record volume 3
2 638 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
76 766 327
Capitalization (USD)
56 212 143
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.58 %
Free-Float capitalization (CAD)
74 138 177
Free-Float capitalization (USD)
54 287 680
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.31
Extreme 0.31
0.36
1 month
0.27
Extreme 0.27
0.39
Current year
0.19
Extreme 0.19
0.39
1 year
0.19
Extreme 0.19
0.44
3 years
0.19
Extreme 0.19
1.30
5 years
0.03
Extreme 0.03
1.61
10 years
0.03
Extreme 0.03
1.61

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
56.94
RSI 14 days
58.13

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.47%+1.47%+7.81%+6.15% 56.21M
-0.42%-5.39%-14.76%-2.74% 143B
+0.26%+1.65%-6.28%+11.39% 117B
+0.69%-0.24%+0.35%+2.88% 71.07B
-1.35%-5.37%+5.25%+10.45% 50.28B
+3.62%+4.10%+13.30%+20.70% 48.38B
+1.41%+24.42%+36.38%+13.37% 39.93B
+1.77%+6.23%+22.92%+9.10% 26.1B
+0.69%+3.53%+33.36%+34.55% 21.36B
+5.93%+5.99%+58.44%+73.28% 18.64B
+0.44%+4.57%+54.09%+41.73% 17.66B
+4.15%+4.15%+5.41%-16.63% 9.92B
+4.04%+2.46%+49.72%+56.81% 9.2B
+1.34%+3.18%+1.63%-2.73% 8.93B
+4.21%+2.59%+0.25%-3.41% 7.46B
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.99%+3.35%+18.45%+18.96%
Weighted average by Cap.+0.86%+1.82%+6.09%+11.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8706f9e1f61ca65385cec84.lxTgNfkx1FYf6rBVza-i4tXyJZjDnMP_Dj6Yk_SruUA.9S2KY6Frgg9r29wEit3Sta2gcP-g2JuVQWav15jM7AS6IZpWwQS_Jn7H8Q
DatePriceVolumeDaily volume
20:46:05 0.345 500 129,500
20:19:15 0.35 1,000 129,000
20:18:23 0.345 1,500 128,000
20:18:23 0.345 1,500 126,500
20:18:23 0.345 1,500 125,000
19:43:10 0.34 1,000 123,500
18:33:41 0.335 1,500 122,500
18:33:41 0.335 1,500 121,000
18:29:45 0.335 6,000 119,500
18:29:45 0.335 4,000 113,500
Chart Blackrock Silver Corp.
More charts

Monthly variations

Annual change

2024+7.81%
2023-31.18%
2022-53.03%
2021+12.50%
2020+282.61%
2019+475.00%
2018-50.00%
2017-5.88%
2016-5.56%
2015-10.00%
2014-54.55%
2013-12.00%
2012-37.50%
20110.00%
2010+14.29%
2009-46.97%
2008+65.00%
2007+31.15%
2006+1.67%
2005-14.29%
2004+75.00%
2003+33.33%
20020.00%
2001-34.78%
2000-42.50%
  1. Stock Market
  2. Equities
  3. BRC Stock
  4. Quotes Blackrock Silver Corp.