|
Market Closed -
NYSE
21:00:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.36 USD | -0.98% |
|
+2.75% | +24.22% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$49.67 | US$50.70 | US$50.81 | US$50.86 | US$50.36 |
| Volume | 69,601 | 80,383 | 89,888 | 102,038 | 77,229 |
| Change | +0.24% | +2.07% | +0.22% | +0.10% | -0.98% |
| Opening | US$49.37 | US$50.04 | US$50.98 | US$50.89 | US$50.68 |
| High | US$49.90 | US$50.87 | US$51.22 | US$50.95 | US$50.68 |
| Low | US$49.34 | US$49.80 | US$50.63 | US$50.69 | US$50.18 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.75% | ||
| Current month | -0.98% | ||
| 1 month | +8.86% | ||
| 3 months | +1.68% | ||
| 6 months | +25.30% | ||
| Current year | +24.22% | ||
| 1 year | +26.79% | ||
| 3 years | +49.26% | ||
| 5 years | -8.22% | ||
| 10 years | +177.01% |
Volumes
marketsDaily volume
77,320
Estimated daily volume
77,320
Avg. Volume 20 sessions
76,527
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,853,899.72
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,765,860,166
Free-Float
100 %
Free-Float capitalization (USD)
1,765,860,166
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
50.32
Moving average 20 days
49.37
Moving average 50 days
48.06
Moving average 100 days
46.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
68.79
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +2.75% | +26.79% | +49.26% | 1.77B | |
| -3.08% | -7.25% | +23.57% | +116.30% | 16.04B | |
| -4.11% | -7.62% | +55.64% | +150.96% | 13.82B | |
| -2.49% | -1.34% | -11.17% | +28.25% | 9.28B | |
| -3.56% | -6.99% | +36.33% | +137.13% | 7.99B | |
| -0.26% | -1.17% | -22.90% | -15.97% | 7.01B | |
| -1.87% | -3.36% | +8.67% | +37.58% | 6.91B | |
| -2.02% | -1.90% | +13.64% | +25.81% | 4.94B | |
| -0.09% | -1.01% | +9.42% | +7.25% | 4.07B | |
| -0.94% | -1.19% | - | - | 3.94B | |
| Average | -1.13% | -1.00% | +15.55% | +59.62% | 7.58B | |
| Weighted average by Cap. | -0.91% | -2.04% | +19.30% | +79.37% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f819de51495deb6a1f3608f.eJqRr4bSUctYHrwg-Z5tg8DqQm8BuGGqaqnUBSxrJzg.Lc7B9_TjO5QUQYkNjvc_zoupDyE13wj9HuqnYFkTck0TrNTbv5QQuj9U_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 50.36 | 458 | 61,281 |
| 20:59:43 | 50.32 | 100 | 60,823 |
| 20:59:43 | 50.32 | 100 | 60,723 |
| 20:55:44 | 50.31 | 200 | 60,623 |
| 20:50:16 | 50.21 | 100 | 60,423 |
| 20:49:59 | 50.30 | 100 | 60,323 |
| 20:49:59 | 50.29 | 100 | 60,223 |
| 20:44:34 | 50.30 | 100 | 60,123 |
| 20:44:17 | 50.22 | 100 | 60,023 |
| 20:44:15 | 50.30 | 297 | 59,923 |
Price Extremes
| 1 week | 49.34 |  | 51.22 |
| 1 month | 46.34 | | 51.22 |
| Current year | 34.86 | | 51.3 |
| 1 year | 34.86 | | 51.3 |
| 3 years | 27.87 | | 51.3 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +24.22% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
