|
Market Closed -
NYSE
21:00:02 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.59 USD | +0.51% |
|
-5.35% | +17.39% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$50.09 | US$48.82 | US$48.55 | US$47.35 | US$47.59 |
| Volume | 71,209 | 70,794 | 91,215 | 79,774 | 58,104 |
| Change | -0.38% | -2.54% | -0.55% | -2.47% | +0.51% |
| Opening | US$49.98 | US$49.52 | US$48.20 | US$48.07 | US$47.95 |
| High | US$50.20 | US$49.95 | US$48.63 | US$48.53 | US$48.27 |
| Low | US$49.39 | US$48.66 | US$47.60 | US$47.35 | US$47.39 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.35% | ||
| Current month | -4.76% | ||
| 1 month | -1.57% | ||
| 3 months | +6.09% | ||
| 6 months | +15.12% | ||
| Current year | +17.39% | ||
| 1 year | +15.01% | ||
| 3 years | +53.12% | ||
| 5 years | -12.21% | ||
| 10 years | +156.55% |
Volumes
marketsDaily volume
58,112
Estimated daily volume
58,112
Avg. Volume 20 sessions
123,978
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5,900,113.02
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,643,992,899
Free-Float
100%
Free-Float capitalization (USD)
1,643,992,899
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.81
Moving average 50 days
49.69
Moving average 100 days
48.57
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
36.5
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -5.35% | +15.01% | +53.12% | 1.64B | |
| -0.73% | -0.67% | -2.98% | +104.51% | 15.27B | |
| 0.00% | -6.38% | +7.01% | +136.62% | 11.24B | |
| 0.00% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -2.56% | +1.82% | +120.21% | 7.09B | |
| -0.91% | -1.67% | -25.44% | -10.51% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +15.62% | 6.46B | |
| -0.13% | +1.55% | +11.14% | +30.90% | 4.85B | |
| -0.50% | -0.40% | +0.10% | +7.68% | 3.77B | |
| +0.30% | -1.17% | - | - | 3.72B | |
| Average | -0.20% | -1.81% | -0.63% | +54.03% | 6.97B | |
| Weighted average by Cap. | -0.31% | -1.84% | -2.53% | +68.63% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a297c0.R3EbZknUEuKS0ZgaHWF8WsssqDiApZYjzsZCABG2Ys4.fjYqLDiSY4Wiou9_Syk4FIlc3hXYzMdPi4QubFnuVIMIO2kgIZ5xr6CVrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 47.59 | 640 | 46,396 |
| 20:59:50 | 47.53 | 100 | 45,756 |
| 20:59:27 | 47.54 | 100 | 45,656 |
| 20:57:28 | 47.54 | 100 | 45,556 |
| 20:51:27 | 47.59 | 195 | 45,456 |
| 20:51:01 | 47.65 | 237 | 45,261 |
| 20:46:03 | 47.64 | 267 | 45,024 |
| 20:43:28 | 47.66 | 100 | 44,757 |
| 20:42:32 | 47.65 | 302 | 44,657 |
| 20:40:31 | 47.78 | 100 | 44,355 |
Price Extremes
| 1 week | 47.35 |  | 49.95 |
| 1 month | 47.35 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
