|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.35 USD | -2.47% |
|
-6.31% | +16.80% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$50.28 | US$50.09 | US$48.82 | US$48.55 | US$47.35 |
| Volume | 46,655 | 71,209 | 70,794 | 91,215 | 79,774 |
| Change | -0.51% | -0.38% | -2.54% | -0.55% | -2.47% |
| Opening | US$50.54 | US$49.98 | US$49.52 | US$48.20 | US$48.07 |
| High | US$50.55 | US$50.20 | US$49.95 | US$48.63 | US$48.53 |
| Low | US$50.00 | US$49.39 | US$48.66 | US$47.60 | US$47.35 |
Performance
| 1 day | -2.47% | ||
| 1 week | -6.31% | ||
| Current month | -5.24% | ||
| 1 month | -2.07% | ||
| 3 months | +5.55% | ||
| 6 months | +14.54% | ||
| Current year | +16.80% | ||
| 1 year | +14.43% | ||
| 3 years | +51.91% | ||
| 5 years | -11.84% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
79,774
Estimated daily volume
79,774
Avg. Volume 20 sessions
123,978
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5,870,358.3
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,643,992,899
Free-Float
100%
Free-Float capitalization (USD)
1,643,992,899
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.81
Moving average 50 days
49.69
Moving average 100 days
48.57
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
36.5
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -6.31% | +14.43% | +51.91% | 1.64B | |
| -0.06% | -0.63% | -2.26% | +108.61% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.45% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +122.87% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -11.26% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +15.92% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +31.06% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +6.04% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | -0.14% | -1.65% | -0.41% | +54.63% | 6.97B | |
| Weighted average by Cap. | -0.01% | -1.48% | -2.21% | +70.02% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6.gs7jZP6mMp_WlTQu0zkaREqNwOFCWyclfUN25TnPi5E.06aRMojyYfruwQxMq0p-AAzAgqwGGWgcMS8pv0CY_aHxnowuuuxrq575Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 47.35 | 227 | 61,395 |
| 20:58:27 | 47.43 | 130 | 61,168 |
| 20:57:59 | 47.39 | 130 | 61,038 |
| 20:54:40 | 47.45 | 100 | 60,908 |
| 20:54:40 | 47.45 | 100 | 60,808 |
| 20:53:52 | 47.39 | 110 | 60,708 |
| 20:51:48 | 47.39 | 100 | 60,598 |
| 20:51:13 | 47.39 | 100 | 60,498 |
| 20:50:50 | 47.35 | 200 | 60,398 |
| 20:50:34 | 47.44 | 200 | 60,198 |
Price Extremes
| 1 week | 47.35 |  | 50.2 |
| 1 month | 47.35 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
