|
Real-time Estimate
Cboe BZX
20:03:21 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.55 USD | +0.42% |
|
-5.63% | +17.04% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$50.09 | US$48.82 | US$48.55 | US$47.35 | US$47.45 |
| Volume | 71,209 | 70,794 | 91,215 | 79,774 | 46,927 |
| Change | -0.38% | -2.54% | -0.55% | -2.47% | +0.42% |
| Opening | US$49.98 | US$49.52 | US$48.20 | US$48.07 | US$47.95 |
| High | US$50.20 | US$49.95 | US$48.63 | US$48.53 | US$48.27 |
| Low | US$49.39 | US$48.66 | US$47.60 | US$47.35 | US$47.39 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.63% | ||
| Current month | -5.04% | ||
| 1 month | -4.35% | ||
| 3 months | +5.40% | ||
| 6 months | +15.09% | ||
| Current year | +17.04% | ||
| 1 year | +14.64% | ||
| 3 years | +52.67% | ||
| 5 years | -12.47% | ||
| 10 years | +155.80% |
Volumes
marketsDaily volume
46,927
Estimated daily volume
56,422
Avg. Volume 20 sessions
123,978
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5,895,153.9
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,643,992,899
Free-Float
100%
Free-Float capitalization (USD)
1,643,992,899
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.81
Moving average 50 days
49.69
Moving average 100 days
48.57
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
36.5
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.63% | +14.64% | +52.67% | 1.64B | |
| -0.59% | -0.43% | -5.90% | +105.00% | 15.27B | |
| +0.14% | -6.10% | +5.91% | +137.32% | 11.24B | |
| 0.00% | +0.58% | -17.31% | +28.97% | 8.84B | |
| -0.22% | -2.27% | -1.03% | +120.86% | 7.09B | |
| -1.16% | -1.98% | -21.92% | -10.80% | 6.8B | |
| -0.98% | -0.42% | +6.12% | +11.04% | 6.46B | |
| -0.13% | +1.03% | +10.21% | +31.33% | 4.85B | |
| -0.95% | -0.80% | -0.70% | +7.24% | 3.77B | |
| +0.19% | -1.11% | - | - | 3.72B | |
| Average | -0.34% | -1.81% | -1.11% | +53.74% | 6.97B | |
| Weighted average by Cap. | -0.40% | -1.84% | -3.37% | +68.57% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b92c84c0155c.bInSA3vfeV2bUx1IN0dzW4l6U1-xsXqCWNXUmmNhPm0.GvGmMxiACzLTCkk8BDQSb_xPFQjX4zfqM4eFoggYfVgZxqBuKLo3Dq9heg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:17 | 47.45 | 100 | 39,499 |
| 19:54:17 | 47.41 | 100 | 39,399 |
| 19:52:11 | 47.45 | 103 | 39,299 |
| 19:50:10 | 47.41 | 100 | 39,196 |
| 19:49:02 | 47.41 | 100 | 39,096 |
| 19:48:13 | 47.45 | 108 | 38,996 |
| 19:43:06 | 47.44 | 112 | 38,888 |
| 19:39:23 | 47.42 | 500 | 38,776 |
| 19:37:26 | 47.41 | 100 | 38,276 |
| 19:37:26 | 47.41 | 100 | 38,176 |
Price Extremes
| 1 week | 47.35 |  | 50.2 |
| 1 month | 47.35 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
