BLACKROCK SCIENCE AND TECHNOLOGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | +0.26% |
|
+4.26% | +3.98% |
| 2023 | BlackRock Science and Technology Trust authorizes a Buyback Plan. | CI |
| 2023 | BlackRock Science and Technology Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 34.05 $ | 34.09 $ | 34.91 $ | 35 $ |
| Volume | 68 021 | 48 126 | 78 726 | 84 896 |
| Change | -0.35% | +0.12% | +2.41% | +0.26% |
| Opening | 34.55 | 33.75 | 34.47 | 35.07 |
| High | 34.55 | 34.19 | 35.03 | 35.24 |
| Low | 34.02 | 33.51 | 34.38 | 34.77 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.26% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -2.23% | ||
| 6 months | +17.29% | ||
| Current year | +3.98% | ||
| 1 year | +11.61% | ||
| 3 years | -40.73% | ||
| 5 years | +1.57% |
Volumes
marketsDaily volume
84 896
Estimated daily volume
84 896
Avg. Volume 20 sessions
93 271
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 264 485.00
Record volume 1
604 827
Record volume 2
576 780
Record volume 3
532 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
883 874 985
Free-Float
98.73 %
Free-Float capitalization (USD)
1 190 115 430
Average Daily Capital Traded
0.37%
Highs and lows
1 week
33.51
35.24
1 month
32.9437.23
Current year
32.8237.96
1 year
29.6237.96
3 years
27.4561.70
5 years
22.4162.16
10 years
14.0162.16
Indicators
Moving average 5 days
34.44
Moving average 20 days
35.03
Moving average 50 days
36.09
Moving average 100 days
35.44
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
52.16
RSI 14 days
47.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.26% | +3.98% | +11.61% | 884M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.94% | +2.45% | +8.34% | ||
| Weighted average by Cap. | +0.46% | +0.81% | +3.34% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4dcc08252ba7455c96ed97.1t4Xj6I5V6Q27U0t6ZQVjF96mezHUjELb9fmulLYZbw.77td1cVmAtNBpQl02sFfuzpOzYiQA1tSOuat_TO5Ntq_pFrMxFsYwAK8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 35 | 915 | 70,721 |
| 20:59:59 | 35 | 100 | 69,806 |
| 20:59:52 | 34.99 | 100 | 69,706 |
| 20:59:24 | 34.98 | 100 | 69,606 |
| 20:59:22 | 34.98 | 146 | 69,506 |
| 20:59:11 | 34.98 | 113 | 69,360 |
| 20:59:08 | 34.97 | 100 | 69,247 |
| 20:58:23 | 34.97 | 100 | 69,147 |
| 20:57:32 | 34.96 | 100 | 69,047 |
| 20:56:54 | 34.98 | 100 | 68,947 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Equities
- BST Stock
- Quotes BlackRock Science and Technology Trust
