Stock BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock New York Municipal Income Trust

Equities

BNY

US09248L1061

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
10.58 USD +1.48% Intraday chart for BlackRock New York Municipal Income Trust +2.52% +0.47%
04-03 BlackRock New York Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 CI
02-20 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock New York Municipal Income Trust CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock New York Municipal Income Trust(BNY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 10.33 $ 10.44 $ 10.426 $ 10.58 $
Volume 16 254 41 035 23 659 18 499
Change -0.29% +1.06% -0.13% +1.48%
Opening 10.32 10.37 10.46 10.47
High 10.38 10.45 10.46 10.59
Low 10.31 10.35 10.40 10.47

Performance

1 day+1.48%
1 week+2.52%
Current month+2.42%
1 month+0.28%
3 months-0.19%
6 months+17.69%
Current year+0.47%
1 year+3.52%
3 years-26.88%
5 years-20.72%
10 years-24.59%

Volumes

markets
Daily volume
18 499
Estimated daily volume
18 499
Avg. Volume 20 sessions
25 731
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
272 233.98
Record volume 1
834 483
Record volume 2
422 300
Record volume 3
269 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
251 444 936
Net sales (USD)
19 587 432
Free-Float
100 %
Free-Float capitalization (USD)
251 444 936
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.31
Extreme 10.31
10.59
1 month
10.17
Extreme 10.165
10.59
Current year
10.17
Extreme 10.165
10.70
1 year
8.60
Extreme 8.6
10.80
3 years
8.60
Extreme 8.6
15.66
5 years
8.60
Extreme 8.6
16.50
10 years
8.60
Extreme 8.6
16.91

Indicators

Moving average 5 days
10.37
Moving average 20 days
10.36
Moving average 50 days
10.51
Moving average 100 days
10.49
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
62.92
RSI 14 days
54.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST Stock BlackRock New York Municipal Income Trust
+1.48%+2.52%+0.47%+3.52% 251M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.10%+2.90%+14.25% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+6.97%+10.78%+51.62% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+10.64%+10.40%+96.97% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.05%-3.76%+6.36% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.54%+7.80%+6.61% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.56%+10.77%+2.99% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.13%+14.15%+9.00% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.77%+2.01% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+4.00%+5.13%+6.29% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.13%-2.36%-2.81% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.41% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+0.91%-12.57%-20.91% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-0.97%-11.83%-19.50% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.43%0.00%+1.29% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+1.41%+6.66%+16.28% 2.49B
Average+0.51%+1.06%+2.70%+9.72%
Weighted average by Cap.+0.55%+1.37%+4.06%+16.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8683.w2JNDgo6yvI537_mlBf-bgnO-EXQGYGr1n1SdXOQucA.lgh4eDhgiMF2tcvVrS-yH06FmQiBScXuvE85IEbq0_mOGHlGfmCYogys8g
DatePriceVolumeDaily volume
20:34:08 10.58 100 17,253
20:33:57 10.58 100 17,153
20:33:57 10.58 217 17,053
20:21:46 10.57 100 16,836
20:20:59 10.56 100 16,736
20:20:58 10.56 100 16,636
20:20:58 10.56 100 16,536
20:20:58 10.56 100 16,436
20:20:57 10.56 100 16,336
20:20:57 10.56 100 16,236

Chart BlackRock New York Municipal Income Trust

Chart BlackRock New York Municipal Income Trust
More charts

Monthly variations

Annual change

2024+0.47%
2023+4.57%
2022-31.87%
2021+1.30%
2020+4.07%
2019+14.54%
2018-14.41%
2017+2.80%
2016-10.72%
2015+8.50%
2014+15.34%
2013-24.59%
2012+7.77%
2011+12.40%
2010-6.00%
2009+51.99%
2008-37.85%
2007-14.25%
2006+13.43%
2005+13.69%
2004+0.65%
2003+1.70%
2002-0.73%
2001-8.99%
  1. Stock Market
  2. Equities
  3. BNY Stock
  4. Quotes BlackRock New York Municipal Income Trust