BLACKROCK MUNIYIELD FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | +1.04% |
|
+1.33% | -0.83% |
| 04-03 | BlackRock MuniYield Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.54 $ | 10.58 $ | 10.69 $ |
| Volume | 120 828 | 132 029 | 100 544 | 145 981 |
| Change | -0.57% | +0.38% | +0.38% | +1.04% |
| Opening | 10.50 | 10.50 | 10.53 | 10.63 |
| High | 10.53 | 10.58 | 10.59 | 10.70 |
| Low | 10.50 | 10.50 | 10.51 | 10.63 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.33% | ||
| Current month | +1.81% | ||
| 1 month | -1.75% | ||
| 3 months | -0.56% | ||
| 6 months | +13.97% | ||
| Current year | -0.83% | ||
| 1 year | +2.79% | ||
| 3 years | -27.53% | ||
| 5 years | -25.35% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
145 981
Estimated daily volume
145 981
Avg. Volume 20 sessions
110 013
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 176 038.97
Record volume 1
1 714 374
Record volume 2
1 046 580
Record volume 3
842 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
501 571 539
Net sales (USD)
36 897 356
Number of employees
2 757
Sales / Employee (USD)
13 383
Free-Float
100 %
Free-Float capitalization (USD)
488 876 651
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.50
10.70
1 month
10.5010.96
Current year
10.3511.30
1 year
8.7611.30
3 years
8.7615.60
5 years
8.7615.60
10 years
8.7616.44
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.69
Moving average 50 days
10.92
Moving average 100 days
10.82
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.36
RSI 14 days
37.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.33% | -0.83% | +2.79% | 502M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.52% | +1.05% | +3.20% | +8.97% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.69% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a338f355c41e644b0afa9031b.-MK07PqO5YEKTbuG_8SqajzZtwT3axZrNrhNQB-CSpA.iZT8mJzi0bAyBOSriv3YLEXt01W6I0wmbu4pdXHveN27lYW11-y3tUx54g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.69 | 2,594 | 142,153 |
| 20:59:59 | 10.69 | 320 | 139,559 |
| 20:59:58 | 10.69 | 108 | 139,239 |
| 20:59:58 | 10.69 | 133 | 139,131 |
| 20:59:57 | 10.69 | 172 | 138,998 |
| 20:59:56 | 10.69 | 167 | 138,826 |
| 20:59:54 | 10.69 | 312 | 138,659 |
| 20:59:54 | 10.69 | 200 | 138,347 |
| 20:59:54 | 10.69 | 136 | 138,147 |
| 20:59:52 | 10.69 | 152 | 138,011 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +3.55% | ||
| 2022 | -29.18% | ||
| 2021 | +2.44% | ||
| 2020 | -3.17% | ||
| 2019 | +18.37% | ||
| 2018 | -13.77% | ||
| 2017 | +2.69% | ||
| 2016 | -4.91% | ||
| 2015 | +0.88% | ||
| 2014 | +14.98% | ||
| 2013 | -21.69% | ||
| 2012 | +10.68% | ||
| 2011 | +10.29% | ||
| 2010 | +4.60% | ||
| 2009 | +29.89% | ||
| 2008 | -30.35% | ||
| 2007 | -8.70% | ||
| 2006 | +2.31% | ||
| 2005 | +9.14% | ||
| 2004 | +5.70% | ||
| 2003 | +2.02% | ||
| 2002 | -0.08% | ||
| 2001 | -1.71% | ||
| 2000 | +12.90% | ||
| 1999 | -29.81% | ||
| 1998 | +1.92% | ||
| 1997 | +8.33% | ||
| 1996 | +3.45% | ||
| 1995 | +18.37% | ||
| 1994 | -22.83% | ||
| 1993 | +3.25% | ||
| 1992 | -0.81% | ||
| 1991 | +3.33% |
- Stock Market
- Equities
- MYD Stock
- Quotes BlackRock MuniYield Fund, Inc.
