BLACKROCK MUNICIPAL INCOME TRUST II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -0.24% |
|
-0.77% | -2.82% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.48 $ | 10.385 $ | 10.41 $ | 10.41 $ | 10.38 $ |
| Volume | 82 788 | 35 350 | 26 284 | 35 889 | 42 416 |
| Change | +0.19% | -0.91% | +0.24% | 0.00% | -0.24% |
| Opening | 10.48 | 10.42 | 10.42 | 10.46 | 10.41 |
| High | 10.48 | 10.42 | 10.43 | 10.46 | 10.43 |
| Low | 10.45 | 10.37 | 10.41 | 10.40 | 10.37 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.77% | ||
| Current month | -4.43% | ||
| 1 month | -2.82% | ||
| 3 months | -1.90% | ||
| 6 months | +16.75% | ||
| Current year | -2.82% | ||
| 1 year | +0.28% | ||
| 3 years | -31.31% | ||
| 5 years | -25.97% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
42 416
Estimated daily volume
63 657
Avg. Volume 20 sessions
67 377
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
699 710.15
Record volume 1
747 927
Record volume 2
603 744
Record volume 3
529 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
496 838 652
Net sales (USD)
41 380 961
Free-Float
99.98 %
Free-Float capitalization (USD)
496 759 078
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.37
10.48
1 month
10.3010.82
Current year
10.2710.95
1 year
8.7710.95
3 years
8.7716.18
5 years
8.7716.29
10 years
8.7716.89
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.49
Moving average 50 days
10.68
Moving average 100 days
10.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
40.92
RSI 14 days
39.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.77% | -2.82% | +0.28% | 497M | ||
| -0.65% | -0.43% | +3.10% | +13.09% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.55% | -1.70% | -4.41% | +2.91% | 5.38B | ||
| -0.14% | +0.17% | +4.56% | +87.86% | 5.36B | ||
| +0.24% | +0.92% | +5.86% | +4.87% | 5.19B | ||
| -3.04% | -3.55% | +10.18% | +4.37% | 4.47B | ||
| -1.52% | -1.12% | +14.66% | +12.49% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.29% | -0.91% | +3.18% | -19.65% | 3.18B | ||
| +0.14% | -0.22% | -3.03% | -3.47% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.60% | -0.59% | +5.42% | +13.19% | 2.5B | ||
| -0.22% | -0.82% | -2.24% | -1.07% | 2.47B | ||
| Average | -0.64% | +0.67% | +1.34% | +7.88% | ||
| Weighted average by Cap. | -0.64% | +0.74% | +2.56% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4MyyTq7OkffXWC_GA5ppJqEoMtMIxisFn-tt4gQgTDA.lr__HcynppOIEka0QNsCb9N-RudyiFxy1qIUqHJKOlmKn4Ifg__fqINsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:47:38 | 10.38 | 100 | 37,054 |
| 18:28:53 | 10.38 | 200 | 36,954 |
| 18:26:16 | 10.38 | 172 | 36,754 |
| 18:14:51 | 10.37 | 170 | 36,582 |
| 17:42:33 | 10.39 | 700 | 36,412 |
| 17:42:16 | 10.38 | 100 | 35,712 |
| 17:38:44 | 10.38 | 304 | 35,612 |
| 17:38:44 | 10.38 | 100 | 35,308 |
| 17:37:43 | 10.38 | 1,028 | 35,208 |
| 17:37:43 | 10.38 | 172 | 34,180 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +3.39% | ||
| 2022 | -31.77% | ||
| 2021 | -1.82% | ||
| 2020 | +1.98% | ||
| 2019 | +17.12% | ||
| 2018 | -10.53% | ||
| 2017 | -0.76% | ||
| 2016 | -5.03% | ||
| 2015 | -3.59% | ||
| 2014 | +20.12% | ||
| 2013 | -18.45% | ||
| 2012 | +6.57% | ||
| 2011 | +16.11% | ||
| 2010 | -4.31% | ||
| 2009 | +50.44% | ||
| 2008 | -33.43% | ||
| 2007 | -19.21% | ||
| 2006 | +1.87% | ||
| 2005 | +14.95% | ||
| 2004 | +4.48% | ||
| 2003 | +2.52% | ||
| 2002 | -10.13% |
- Stock Market
- Equities
- BLE Stock
- Quotes BlackRock Municipal Income Trust II
