BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 GBX | +1.59% |
|
+0.26% | -14.09% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 386 p | 384 p | 380 p | 378 p | 384 p |
| Volume | 49 857 | 61 872 | 20 426 | 29 006 | 48 699 |
| Change | +1.31% | -0.52% | -1.04% | -0.53% | +1.59% |
| Opening | 388.00 | 387.00 | 376.00 | 380.00 | 378.7 |
| High | 389.92 | 401.00 | 398.00 | 382.00 | 384 |
| Low | 376.00 | 380.84 | 376.00 | 375.09 | 375.1 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.26% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | -5.54% | ||
| 6 months | +7.41% | ||
| Current year | -14.09% | ||
| 1 year | +11.14% | ||
| 3 years | +2.40% | ||
| 5 years | -20.00% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
48 699
Estimated daily volume
62 753
Avg. Volume 20 sessions
28 336
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
10 881 024.00
Avg. Volume 20 sessions USD
10 881 024.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 017 974
Capitalization (USD)
139 017 974
Net sales (USD)
56 681 000
Free-Float
80.79 %
Free-Float capitalization (GBX)
120 626 591
Free-Float capitalization (USD)
120 626 591
Average Daily Capital Traded
7.83%
Highs and lows
1 week
374.00
401.00
1 month
374.00413.00
Current year
374.00462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
381.80
Moving average 20 days
389.48
Moving average 50 days
395.33
Moving average 100 days
409.03
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
37.56
RSI 14 days
39.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.26% | -14.09% | +11.14% | 139M | ||
| +2.23% | +2.22% | +4.65% | +38.12% | 14.34B | ||
| +0.56% | +0.34% | +3.05% | +11.89% | 6.18B | ||
| -0.08% | -0.01% | +10.06% | +25.53% | 4.35B | ||
| +0.09% | +0.43% | +11.07% | +48.72% | 4.32B | ||
| +0.86% | -0.15% | -6.67% | -9.65% | 4.01B | ||
| +1.08% | +7.10% | +6.54% | +0.45% | 3.58B | ||
| +0.46% | -1.80% | +7.57% | +19.70% | 3.21B | ||
| -0.17% | +1.54% | +7.85% | +19.06% | 3.07B | ||
| 0.00% | -1.85% | -2.75% | -2.96% | 2.75B | ||
| +1.35% | +2.41% | +11.96% | +43.08% | 2.74B | ||
| +0.55% | +0.52% | +0.89% | -1.28% | 2.57B | ||
| -0.28% | 0.00% | -0.84% | -0.84% | 2.39B | ||
| -0.07% | +4.27% | +11.81% | +7.33% | 2.33B | ||
| +0.33% | +2.01% | +2.93% | +13.71% | 2.2B | ||
| +0.58% | -1.70% | +11.11% | +35.38% | 2.18B | ||
| Average | +0.48% | +0.27% | +4.07% | +16.21% | ||
| Weighted average by Cap. | +0.78% | +0.28% | +5.04% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8479608f92.SzXay6LAfTOiAh4qnZTUtUr9lBq4RaW25ZCZ36Me2co.InOsj9WpH3jVSHlG0Oe623Kexn7AMdTw3Pr7mJZVr68ZWLSU8_AcbMVXJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:27 | 384 | 500 | 37,451 |
| 14:32:04 | 378 | 700 | 36,951 |
| 13:59:28 | 380.4 | 20,000 | 36,251 |
| 13:24:26 | 383 | 400 | 16,251 |
| 13:24:26 | 383 | 600 | 15,851 |
| 13:24:01 | 379.7 | 1,046 | 15,251 |
| 13:12:22 | 382.1 | 1,300 | 14,205 |
| 13:11:26 | 381.7 | 520 | 12,905 |
| 13:04:30 | 381.9 | 736 | 12,385 |
| 12:45:43 | 379 | 11 | 11,649 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
