BLACKROCK INCOME TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +0.27% |
|
+0.18% | -7.55% |
| 03-06 | BlackRock Income Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Income Trust, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.13 $ | 11.12 $ | 11.23 $ | 11.26 $ |
| Volume | 69 634 | 71 274 | 61 766 | 59 153 |
| Change | -1.33% | -0.09% | +0.99% | +0.27% |
| Opening | 11.25 | 11.12 | 11.17 | 11.22 |
| High | 11.31 | 11.12 | 11.23 | 11.27 |
| Low | 11.13 | 11.06 | 11.13 | 11.22 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.18% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | -7.55% | ||
| 6 months | +5.63% | ||
| Current year | -7.55% | ||
| 1 year | -10.49% | ||
| 3 years | -38.67% | ||
| 5 years | -36.60% | ||
| 10 years | -42.70% |
Volumes
marketsDaily volume
59 153
Estimated daily volume
59 153
Avg. Volume 20 sessions
71 487
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
804 943.62
Record volume 1
1 067 033
Record volume 2
488 747
Record volume 3
479 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 247 041
Net sales (USD)
15 516 568
Free-Float
100 %
Free-Float capitalization (USD)
239 285 156
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.06
11.31
1 month
11.0611.89
Current year
11.0612.41
1 year
10.5512.74
3 years
10.5519.53
5 years
10.5519.53
10 years
10.5520.07
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.44
Moving average 50 days
11.70
Moving average 100 days
11.90
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
38.22
RSI 14 days
36.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.18% | -7.55% | -10.49% | 239M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.10% | +1.73% | +6.96% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.32% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.4R28McFEeTQ5REj_wVB2RdMlVDszKTubBXi4QwjLTU0.t3L4X7d2F0VAPRqJtmYcNoEIA01LEAruQhr_GV-vK3-HTY1gjh5IZWk9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.26 | 200 | 56,715 |
| 20:59:59 | 11.27 | 100 | 56,515 |
| 20:57:53 | 11.26 | 322 | 56,415 |
| 20:57:53 | 11.25 | 100 | 56,093 |
| 20:57:53 | 11.26 | 100 | 55,993 |
| 20:40:01 | 11.25 | 100 | 55,893 |
| 20:40:01 | 11.25 | 192 | 55,793 |
| 20:38:38 | 11.26 | 762 | 55,601 |
| 20:38:31 | 11.25 | 100 | 54,839 |
| 20:38:31 | 11.25 | 294 | 54,739 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes BlackRock Income Trust, Inc.
