Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
711.5 EUR | +0.95% | -0.38% | -3.25% |
05-03 | Arkema: BlackRock holds less than 5% of the capital | CF |
05-03 | TC Energy Quarterly Earnings Fall, Continues to Expect Lower Profit This Year | DJ |
Quotes 5-day view
Delayed Quote Xetra29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 710.7 € | 707.8 € | 704.8 € | 711.5 € |
Volume | 376 | 222 | 390 | 628 |
Change | -0.49% | -0.41% | -0.42% | +0.95% |
Opening | 715.80 | 710.70 | 703.90 | 705.90 |
High | 719.80 | 711.30 | 710.00 | 713.60 |
Low | 710.70 | 706.10 | 703.10 | 705.10 |
Performance
1 day | +0.95% | ||
1 week | -0.38% | ||
Current month | +0.52% | ||
1 month | -5.90% | ||
3 months | -2.51% | ||
6 months | +15.54% | ||
Current year | -3.25% | ||
1 year | +24.13% | ||
3 years | +3.96% | ||
5 years | +65.25% | ||
10 years | +224.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.38% | -3.25% | +24.13% | 114B | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
+0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +39.92% | 8.76B | ||
Average | +1.49% | +2.14% | +6.97% | +33.77% | ||
Weighted average by Cap. | +1.55% | +0.95% | +5.12% | +40.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:50 | 711.5 | 1 | 628 |
16:29:43 | 711.6 | 1 | 627 |
16:22:37 | 709.9 | 2 | 626 |
16:22:04 | 710.8 | 1 | 624 |
16:15:03 | 711 | 1 | 623 |
16:14:16 | 711 | 1 | 622 |
16:11:17 | 710.4 | 3 | 621 |
16:11:13 | 711.1 | 8 | 618 |
16:08:03 | 710.7 | 3 | 610 |
16:07:49 | 710.7 | 5 | 607 |
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +9.94% | ||
2022 | -16.91% | ||
2021 | +38.20% | ||
2020 | +29.14% | ||
2019 | +4.76% | ||
2018 | -0.32% | ||
2017 | +19.46% | ||
2016 | +35.74% | ||
2015 | -10.57% | ||
2014 | +132.55% | ||
2011 | -11.53% | ||
2010 | -12.24% | ||
2009 | +94.12% |
- Stock Market
- Equities
- BLK Stock
- BLQA Stock
- Quotes BlackRock, Inc.