Quotes BlackRock, Inc. Boerse Muenchen
Stocks
UU2
US09290D1019
Investment Management & Fund Operators
|
Market Closed -
Boerse Muenchen
21:43:45 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,007.40 EUR | +0.70% |
|
+4.11% | +8.94% |
| 10-16 | Private credit roundup: CoreWeave's debt stress tests private credit's AI financing boom | RE |
| 10-16 | Bitcoin Rises as Dollar Weakens, Tech Recovers -- Update | DJ |
Stock exchange
Boerse Muenchen
UU2 1,007.40 €
+0.70%
145K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,134.38USD | +1.21% | 1.33B $ | ||
CBOE
| BLK | 1,134.70USD | +1.15% | 58.53M $ | |
|
London S.E.
| 0QZZ | 1,136.25USD | +2.03% | 950K $ | |
|
Tradegate
| UU2 | 1,009.00EUR | +0.92% | 749K € | |
|
Boerse Muenchen
| UU2 | 1,007.40EUR | +0.70% | 145K € | |
|
Xetra
| UU2 | 1,013.00EUR | +3.28% | 104K € | |
|
Mexican S.E.
| BLK * | 21,000.00MXN | +1.94% | 2.1M $ | |
|
Börse Stuttgart
| UU2 | 1,004.50EUR | +0.35% | 41.18K € | |
|
Lima
| BLKUS | 1,091.00USD | +2.35% | 15.27K $ | |
|
Deutsche Boerse AG
| 1,021.00PTS | +2.10% | 10.21K PTS | ||
|
Deutsche Boerse AG
| UU2 | 990.20EUR | +0.30% | 9.9K € | |
|
CBOE
| 995.80EUR | +2.18% | 5.97K € | ||
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8K € | |
|
Swiss Exchange
| BLK | 936.10CHF | +3.14% | 0 CHF | |
|
CBOE
| 0QZZ | 995.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 980.40EUR | +2.10% | 0 € | |
|
Swiss Exchange
| BLK | 1,136.20USD | +3.88% | 0 $ | |
| BLAK34 | 86.69BRL | +0.24% | 252K R$ | ||
|
London S.E.
| 0QZZ | 1,139.46USD | +5.05% | 17.09K $ | |
| BLK | 28.75CAD | +0.88% | 310K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.20EUR | +3.61% | 0 € | |
| BLK06 | 3.600THB | -0.55% | 425K ฿ |
Quotes 5-day view: BlackRock, Inc.
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €970.90 | €954.70 | €961.60 | €1,000.40 | €1,007.40 |
| Volume | 85 | 93 | 610 | 710 | 144 |
| Change | +0.34% | -1.67% | +0.72% | +4.03% | +0.70% |
| Opening | €970.00 | €970.90 | €954.70 | €955.00 | €1,000.20 |
| High | €976.30 | €980.30 | €1,001.60 | €1,002.20 | €1,018.00 |
| Low | €960.80 | €952.10 | €949.90 | €952.40 | €990.40 |
Performance
| 1 week | +4.11% | ||
| Current month | +7.74% | ||
| 1 month | +11.16% | ||
| 3 months | +5.90% | ||
| 6 months | +15.93% | ||
| Current year | +8.94% | ||
| 1 year | +0.10% | ||
| 3 years | +67.01% | ||
| 5 years | +28.76% | ||
| 10 years | +211.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
24,216,000,000
Indicators
Moving average 5 days
979
Moving average 20 days
951.18
Moving average 50 days
964.05
Moving average 100 days
934.76
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.21%
RSI 9 days
71.03
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | 0.00% | +0.10% | +67.01% | - | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.63% | -1.63% | +2.04% | +83.08% | 100.06B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.17% | +85.14% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1f19c5852f654e51f7c850f0a0.Gwi7LULE8CHU2mR58wP_YMOT-j6U1kJQDUehNyjL4Q0.c2b6cg6GpG6auxwOsDLIIo_KlQnejidpWiHHDkWBtT9TachXBKmvQ-W5Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:47 | 1,005.20 | 10 | 144 |
| 20:09:37 | 998.10 | 2 | 134 |
| 20:04:54 | 1,000.80 | 2 | 132 |
| 19:51:42 | 1,000.20 | 1 | 130 |
| 19:50:18 | 1,001.20 | 2 | 129 |
Price Extremes
| 1 week | 949.9 |  | 1,018 |
| 1 month | 907.1 | | 1,018 |
| 3 years | 563.8 | | 1,055 |
| 5 years | 525.9 | | 1,055 |
| 10 years | 300.25 | | 1,055 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -8.28% | ||
| 2024 | +37.39% | ||
| 2023 | +10.21% | ||
| 2022 | -17.09% | ||
| 2021 | +37.43% | ||
| 2020 | +29.82% | ||
| 2019 | +32.44% | ||
| 2018 | -21.41% | ||
| 2017 | +19.70% | ||
| 2016 | +14.69% | ||
| 2015 | +5.67% | ||
| 2014 | +29.39% | ||
| 2013 | +48.38% | ||
| 2012 | +11.83% |
- Stock Market
- Stocks
- BLK Stock
- UU2 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
