BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006.34 USD | -0.57% |
|
-0.68% | -1.83% |
| 01-22 | Richemont: BlackRock strengthens its position above 3%. | CF |
| 01-22 | List of UK competition regulator cases as new boss steps in | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 15/01/2025 | 16/01/2025 | 17/01/2025 | 21/01/2025 | 22/01/2025 | |
|---|---|---|---|---|---|
| Last | 1013.18 $ | 995.72 $ | 1004.96 $ | 1012.09 $ | 1006.34 $ |
| Volume | 1 140 399 | 884 195 | 1 085 763 | 671 748 | 570 292 |
| Change | +5.19% | -1.72% | +0.93% | +0.71% | -0.57% |
| Opening | 1,019.77 $ | 1,016.54 $ | 1,000.90 $ | 1,014.02 $ | 1,012.48 $ |
| High | 1,025.45 $ | 1,016.54 $ | 1,012.81 $ | 1,026.95 $ | 1,013.82 $ |
| Low | 991.00 $ | 982.18 $ | 997.01 $ | 1,003.72 $ | 998.25 $ |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.68% | ||
| Current month | -1.83% | ||
| 1 month | -2.17% | ||
| 3 months | +0.55% | ||
| 6 months | +19.34% | ||
| Current year | -1.83% | ||
| 1 year | +26.74% | ||
| 3 years | +25.65% | ||
| 5 years | +87.45% | ||
| 10 years | +178.93% |
Volumes
marketsDaily volume
570 319
Estimated daily volume
570 319
Avg. Volume 20 sessions
831 827
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
837 100 783.18
Record volume 1
22 887 921
Record volume 2
18 681 345
Record volume 3
16 343 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
156 751 416 263
Net sales (USD)
20 407 000 000
Number of employees
20 400
Sales / Employee (USD)
1 000 343
Free-Float
85.75 %
Free-Float capitalization (USD)
155 374 185 445
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1 006.46
Moving average 20 days
1 010.41
Moving average 50 days
1 027.93
Moving average 100 days
987.32
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
53.43
RSI 14 days
50.45
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.57% | -0.68% | +26.74% | +25.65% | 157B | ||
| +0.13% | +5.41% | +24.53% | +80.56% | 111B | ||
| +1.35% | +2.66% | +73.67% | +156.81% | 95.76B | ||
| -1.21% | +3.99% | +56.35% | +26.13% | 90.23B | ||
| -0.71% | +2.79% | +53.80% | +47.48% | 60.95B | ||
| +0.50% | +4.52% | +45.06% | +87.56% | 54.21B | ||
| +1.55% | +6.58% | +63.49% | +182.70% | 45.36B | ||
| -1.85% | -2.61% | +30.76% | +6.79% | 28.59B | ||
| -0.23% | +0.19% | +2.62% | -28.90% | 25.28B | ||
| +0.76% | +5.88% | +56.60% | - | 23.86B | ||
| Average | +0.24% | +4.11% | +43.36% | +64.98% | 69.18B | |
| Weighted average by Cap. | +0.39% | +4.22% | +43.29% | +68.44% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af0d4bbb17451bf5205ba03ba42d65._fFNdOF0X547Ce2Glooh7MXZke1u7UxrJfBfYOhZtKU.ibk5FbUTEshifZjq_-JFn62voJQgrgIzbKRvKtgzjeu6sj8umzY020pdig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1,006.34 | 85,159 | 248,674 |
| 20:59:59 | 1,005.68 | 656 | 163,515 |
| 20:59:59 | 1,005.68 | 100 | 162,859 |
| 20:59:59 | 1,006.13 | 346 | 162,759 |
| 20:59:59 | 1,006.12 | 100 | 162,413 |
| 20:59:59 | 1,006.03 | 499 | 162,313 |
| 20:59:59 | 1,006.03 | 370 | 161,814 |
| 20:59:59 | 1,006.04 | 298 | 161,444 |
| 20:59:59 | 1,006.39 | 100 | 161,146 |
| 20:59:53 | 1,006.05 | 100 | 161,046 |
Course Extremes
1 week
997.01
1 026.95
1 month
943.341 057.49
Current year
943.341 032.10
1 year
745.551 082.45
3 years
503.121 082.45
5 years
323.981 082.45
10 years
275.001 082.45
Monthly variations
Annual variations
| 2025 | -1.83% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition