|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 967.36 USD | +1.01% |
|
-8.10% | -9.62% |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,049.23 $ | 1,035.00 $ | 955.45 $ | 957.67 $ | 967.36 $ |
| Volume | 482,308 | 673,972 | 1,846,223 | 1,933,487 | 1,159,205 |
| Change | -0.32% | -1.36% | -7.69% | +0.23% | +1.01% |
| Opening | 1,060.00 $ | 1,039.69 $ | 991.29 $ | 929.38 $ | 965.00 $ |
| High | 1,062.99 $ | 1,046.46 $ | 994.82 $ | 960.39 $ | 976.80 $ |
| Low | 1,045.00 $ | 1,022.12 $ | 948.75 $ | 919.00 $ | 956.55 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | -8.10% | ||
| Current month | -9.02% | ||
| 1 month | -11.07% | ||
| 3 months | -10.71% | ||
| 6 months | -12.29% | ||
| Current year | -9.62% | ||
| 1 year | +5.69% | ||
| 3 years | +52.33% | ||
| 5 years | +32.79% | ||
| 10 years | +197.66% |
Volumes
marketsDaily volume
1,159,205
Estimated daily volume
1,159,205
Avg. Volume 20 sessions
903,137
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
873,658,608.32
Record volume 1
22,887,921
Record volume 2
18,681,345
Record volume 3
16,343,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148,957,462,781
Net sales (USD)
24,216,000,000
Number of employees
24,900
Sales / Employee (USD)
972,530
Free-Float
85.75 %
Free-Float capitalization (USD)
147,019,727,668
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
992.94
Moving average 20 days
1,061.76
Moving average 50 days
1,085.82
Moving average 100 days
1,080.62
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
19.34
RSI 14 days
26.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -8.10% | +5.69% | +52.33% | 149B | |
| +1.51% | -3.72% | +16.89% | +104.70% | 92.28B | |
| +0.28% | -2.14% | +37.01% | +143.97% | 79.21B | |
| -1.36% | -3.32% | -9.13% | +40.67% | 73.96B | |
| -1.15% | -2.04% | -5.04% | +51.15% | 42.08B | |
| +0.10% | -6.09% | -20.94% | +85.27% | 39.91B | |
| +0.51% | -2.67% | +41.19% | +53.44% | 33.99B | |
| -0.31% | -2.99% | +36.18% | +62.48% | 25.72B | |
| +0.67% | -4.92% | +26.59% | +25.05% | 20.39B | |
| -1.56% | -4.58% | -9.75% | -15.13% | 19.75B | |
| Average | -0.03% | -3.79% | +11.87% | +60.39% | 57.63B | |
| Weighted average by Cap. | +0.28% | -4.51% | +10.93% | +71.25% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c62d2c58079.6gLjndRMof8C97Q8aegIuB_EG18LZ0vbmMus8OxfibE.q0y02KMG_rRupsUFBaFCiCzpUTA4JiS_z4rWlY8cuYCnbtWojH_NrHOl0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 967.36 | 171,661 | 911,313 |
| 19:59:59 | 967.74 | 40 | 739,652 |
| 19:59:59 | 967.74 | 20 | 739,612 |
| 19:59:59 | 967.75 | 11 | 739,592 |
| 19:59:59 | 967.34 | 44 | 739,581 |
| 19:59:59 | 967.33 | 10 | 739,537 |
| 19:59:58 | 967.72 | 32 | 739,527 |
| 19:59:58 | 967.76 | 14 | 739,495 |
| 19:59:58 | 967.74 | 32 | 739,481 |
| 19:59:58 | 967.76 | 20 | 739,449 |
Course Extremes
| 1 week | 919 |  | 1,046.46 |
| 1 month | 919 | | 1,108.22 |
| Current year | 919 | | 1,181.36 |
| 1 year | 773.74 | | 1,219.94 |
| 3 years | 596.18 | | 1,219.94 |
| 5 years | 503.12 | | 1,219.94 |
| 10 years | 317.6 | | 1,219.94 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +4.41% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition