|
Real-time Estimate
Cboe BZX
20:08:07 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.965 USD | -0.80% |
|
-1.59% | -12.36% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.05 | US$10.08 | US$10.00 | US$10.05 | US$9.930 |
| Volume | 112,454 | 233,210 | 130,614 | 166,684 | 119,566 |
| Change | -0.40% | +0.30% | -0.79% | +0.45% | -0.80% |
| Opening | US$10.04 | US$10.05 | US$10.05 | US$10.00 | US$10.04 |
| High | US$10.14 | US$10.13 | US$10.09 | US$10.05 | US$10.04 |
| Low | US$10.02 | US$10.02 | US$10.00 | US$10.00 | US$9.930 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.59% | ||
| Current month | -5.52% | ||
| 1 month | -7.63% | ||
| 3 months | -8.65% | ||
| 6 months | -9.07% | ||
| Current year | -12.36% | ||
| 1 year | -16.06% | ||
| 3 years | -14.03% | ||
| 5 years | -27.04% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
119,566
Estimated daily volume
143,715
Avg. Volume 20 sessions
169,207
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,686,147.76
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
299,589,312
Net sales ()
31,247,848
Free-Float
100%
Free-Float capitalization (USD)
299,589,312
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.32
Moving average 50 days
10.7
Moving average 100 days
10.7
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
24.33
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.59% | -16.06% | -14.03% | 300M | |
| -2.61% | -3.38% | -1.41% | +99.31% | 15.14B | |
| -5.86% | -5.19% | +10.08% | +126.96% | 11.36B | |
| -0.47% | +0.11% | -18.51% | +29.92% | 8.86B | |
| -4.11% | -3.94% | +3.04% | +111.96% | 7.11B | |
| +0.39% | -1.29% | -23.23% | -8.95% | 6.73B | |
| -2.42% | -0.88% | +3.27% | +6.42% | 6.48B | |
| -1.14% | -1.01% | +7.42% | +32.32% | 4.89B | |
| +1.55% | +2.90% | +0.95% | +10.79% | 3.76B | |
| +0.04% | -1.47% | - | - | 3.71B | |
| Average | -1.53% | +0.66% | -3.83% | +43.86% | 6.83B | |
| Weighted average by Cap. | -2.22% | +0.79% | -2.31% | +64.72% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13379d6b.hw9uOZc_wKavH57mWP5VubbR6iAhsjMS5Hb4mPd4Vig.7yJdetl18OrjeuS2AIdhje6J0kwQ9HEh0S-I_s4ZOn79Rh5M4maH5fhc0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:53:55 | 9.930 | 300 | 113,616 |
| 19:53:55 | 9.930 | 250 | 113,316 |
| 19:49:55 | 9.930 | 100 | 113,066 |
| 19:49:49 | 9.930 | 400 | 112,966 |
| 19:45:38 | 9.930 | 100 | 112,566 |
| 19:45:35 | 9.930 | 400 | 112,466 |
| 19:43:07 | 9.930 | 100 | 112,066 |
| 19:43:07 | 9.930 | 100 | 111,966 |
| 19:42:56 | 9.930 | 100 | 111,866 |
| 19:42:45 | 9.932 | 100 | 111,766 |
Price Extremes
| 1 week | 9.93 |  | 10.14 |
| 1 month | 9.92 | | 10.74 |
| Current year | 9.92 | | 11.67 |
| 1 year | 9.92 | | 11.95 |
| 3 years | 9.92 | | 13.97 |
| 5 years | 9.92 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
