|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +0.28% |
|
-0.84% | -5.91% |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.75 $ | 10.68 $ | 10.69 $ | 10.63 $ | 10.66 $ |
| Volume | 59,679 | 109,735 | 95,440 | 102,570 | 136,365 |
| Change | -0.09% | -0.65% | +0.09% | -0.56% | +0.28% |
| Opening | 10.74 $ | 10.72 $ | 10.67 $ | 10.72 $ | 10.63 $ |
| High | 10.77 $ | 10.75 $ | 10.70 $ | 10.73 $ | 10.67 $ |
| Low | 10.72 $ | 10.66 $ | 10.64 $ | 10.60 $ | 10.59 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.84% | ||
| Current month | -1.66% | ||
| 1 month | -2.11% | ||
| 3 months | -0.74% | ||
| 6 months | -6.33% | ||
| Current year | -5.91% | ||
| 1 year | -13.33% | ||
| 3 years | -5.50% | ||
| 5 years | -16.65% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
136,365
Estimated daily volume
136,365
Avg. Volume 20 sessions
119,720
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,276,215.2
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
317,931,515
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
317,931,515
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.75
Moving average 50 days
10.88
Moving average 100 days
10.94
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.63%
RSI 9 days
30.68
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.84% | -13.33% | -5.50% | 318M | |
| -0.38% | +0.22% | +23.09% | +109.20% | 15.17B | |
| -2.19% | -2.60% | +69.90% | +155.79% | 13.36B | |
| -0.10% | +1.47% | +1.10% | +40.95% | 9.04B | |
| -0.92% | -0.60% | +41.33% | +131.99% | 8.01B | |
| -0.12% | +0.25% | -12.29% | -10.71% | 7.54B | |
| +0.41% | +3.95% | +8.66% | +51.24% | 6.52B | |
| +0.13% | +0.95% | +6.29% | +24.41% | 4.54B | |
| -0.28% | -0.74% | +10.89% | +4.60% | 4.03B | |
| +0.96% | +5.04% | - | - | 3.98B | |
| Average | -0.22% | +1.02% | +15.07% | +55.77% | 7.25B | |
| Weighted average by Cap. | -0.53% | +0.71% | +24.18% | +80.93% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df80b741f7be5fe5ccff.M43X561yLH9xpftgq4jousCohQll8KU04JoTyK7wcLU.CuKCr8AoYzVClY86_-aagu3N7FYymelOhNZEn5rEAvMLxo-W6yVkRhrQrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.66 | 285 | 121,217 |
| 20:59:58 | 10.67 | 100 | 120,932 |
| 20:59:50 | 10.65 | 100 | 120,832 |
| 20:59:50 | 10.65 | 100 | 120,732 |
| 20:59:13 | 10.66 | 200 | 120,632 |
| 20:59:13 | 10.66 | 200 | 120,432 |
| 20:58:40 | 10.66 | 101 | 120,232 |
| 20:57:49 | 10.66 | 100 | 120,131 |
| 20:57:39 | 10.66 | 100 | 120,031 |
| 20:57:39 | 10.64 | 100 | 119,931 |
Course Extremes
| 1 week | 10.59 |  | 10.75 |
| 1 month | 10.59 | | 10.9 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.76 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
