BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Quotes BlackRock ESG Capital Allocation Term Trust
Equities
ECAT
US09262F1003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 USD | +0.55% |
|
+1.30% | +1.67% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock ESG Capital Allocation Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock ESG Capital Allocation Term Trust | CI |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.29 $ | 16.1 $ | 16.31 $ | 16.4 $ | 16.65 $ |
| Volume | 121 820 | 169 964 | 231 331 | 95 520 | 164 005 |
| Change | +0.62% | -1.17% | +1.30% | +0.55% | +1.52% |
| Opening | 16.25 | 16.35 | 16.20 | 16.46 | 16.56 |
| High | 16.31 | 16.37 | 16.47 | 16.46 | 16.67 |
| Low | 16.22 | 16.09 | 16.14 | 16.31 | 16.47 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.30% | ||
| Current month | +1.86% | ||
| 1 month | -2.55% | ||
| 3 months | -0.91% | ||
| 6 months | +10.07% | ||
| Current year | +1.67% | ||
| 1 year | +7.05% |
Volumes
marketsDaily volume
95 520
Avg. Volume 20 sessions
161 834
Avg. Volume 20 sessions USD
2 654 077.60
Record volume 1
9 551 145
Record volume 2
2 342 916
Record volume 3
2 018 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 698 383 250
Free-Float
99.88 %
Free-Float capitalization (USD)
1 694 543 627
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.09
16.67
1 month
15.9617.10
Current year
15.9617.40
1 year
14.0217.40
3 years
12.7420.19
5 years
12.7420.19
10 years
12.7420.19
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.38
Moving average 50 days
16.77
Moving average 100 days
16.59
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
52.36
RSI 14 days
48.16
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.30% | +1.67% | +7.05% | 1.7B | ||
| -0.15% | -0.11% | -1.43% | -4.15% | 1.31B | ||
| +0.99% | +1.25% | +0.15% | +11.41% | 967M | ||
| Average | +0.46% | +0.81% | +0.13% | +4.77% | ||
| Weighted average by Cap. | +0.43% | +0.82% | +0.28% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +20.10% | ||
| 2022 | -27.99% | ||
| 2021 | -6.75% |
- Stock Market
- Equities
- ECAT Stock
- Quotes BlackRock ESG Capital Allocation Term Trust
