Stock BGR BLACKROCK ENERGY AND RESOURCES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Energy and Resources Trust

Equities

BGR

US09250U1016

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 29/04/2024 BST 		5-day change 1st Jan Change
13.37 USD 0.00% Intraday chart for BlackRock Energy and Resources Trust +0.83% +7.39%
03-06 BlackRock Energy and Resources Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Energy and Resources Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Energy and Resources Trust(BGR) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 13.3 $ 13.44 $ 13.37 $ 13.37 $
Volume 40 472 62 497 80 038 45 528
Change -0.30% +1.05% -0.52% 0.00%
Opening 13.30 13.26 13.41 13.33
High 13.33 13.46 13.41 13.43
Low 13.26 13.26 13.29 13.32

Performance

1 week+0.83%
Current month+0.91%
1 month+0.91%
3 months+8.96%
6 months+7.48%
Current year+7.39%
1 year+6.70%
3 years+50.22%
5 years+8.96%
10 years-46.67%

Volumes

markets
Daily volume
45 528
Estimated daily volume
45 528
Avg. Volume 20 sessions
72 496
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
969 271.52
Record volume 1
878 395
Record volume 2
823 392
Record volume 3
777 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
389 180 257
Net sales (USD)
14 590 967
Free-Float
100 %
Free-Float capitalization (USD)
372 059 156
Average Daily Capital Traded
0.25%

Highs and lows

1 week
13.26
Extreme 13.26
13.46
1 month
13.07
Extreme 13.07
13.68
Current year
11.86
Extreme 11.86
13.68
1 year
11.38
Extreme 11.38
13.68
3 years
8.18
Extreme 8.1801
13.72
5 years
4.14
Extreme 4.1435
13.72
10 years
4.14
Extreme 4.1435
27.30

Indicators

Moving average 5 days
13.36
Moving average 20 days
13.37
Moving average 50 days
12.92
Moving average 100 days
12.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
56.26
RSI 14 days
57.70

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK ENERGY AND RESOURCES TRUST Stock BlackRock Energy and Resources Trust
0.00%+0.83%+7.39%+6.70% 389M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.20%-0.80%+6.79%+46.17% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.67%+0.98%+3.02%+4.15% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.79%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.81%-1.52%-11.18%-18.90% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.20%-11.25%-19.71% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average-0.23%+0.72%+2.57%+8.27%
Weighted average by Cap.-0.19%+0.77%+3.30%+13.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4c11f18849104dd36df0b2e.t15Edz-yA2ogRk5xvubLS-sroXyKPxYVoJ2S3uIKyVo.xGtpEkrhLh11LQtAiJzzf7hk1U_AXn507KSkjoVM_w7RbwAYUNRbWXJ-PQ
DatePriceVolumeDaily volume
21:00:02 13.37 400 42,317
20:59:59 13.38 100 41,917
20:59:52 13.38 200 41,817
20:59:50 13.36 231 41,617
20:59:37 13.36 100 41,386
20:59:13 13.36 100 41,286
20:58:27 13.36 198 41,186
20:58:02 13.36 154 40,988
20:57:39 13.36 100 40,834
20:57:39 13.36 100 40,734

Chart BlackRock Energy and Resources Trust

Chart BlackRock Energy and Resources Trust
More charts

Monthly variations

Annual change

2024+7.39%
2023-0.64%
2022+32.17%
2021+33.52%
2020-40.24%
2019+13.68%
2018-26.30%
2017-1.80%
2016+15.24%
2015-37.19%
2014-17.90%
2013+3.18%
2012-3.68%
2011-14.93%
2010+12.13%
2009+68.40%
2008-51.50%
2007+13.90%
2006+7.62%
2005+2.28%
2004+0.12%
  1. Stock Market
  2. Equities
  3. BGR Stock
  4. Quotes BlackRock Energy and Resources Trust