BLACKBIRD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | 0.00% |
|
+9.52% | -4.17% |
| 03-26 | Blackbird plc Announces Change of Registered Office Address | CI |
| 03-26 | Blackbird launches "disruptive" platform for multibillion market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.75 p | 5.75 p | 5.75 p | 5.75 p |
| Volume | 1 787 070 | 1 324 158 | 826 052 | 390 084 |
| Change | +5.50% | 0.00% | 0.00% | 0.00% |
| Opening | 5.45 | 5.75 | 5.75 | 5.75 |
| High | 5.88 | 6.00 | 6.00 | 5.90 |
| Low | 5.50 | 5.62 | 5.65 | 5.63 |
Performance
| 1 week | +9.52% | ||
| Current month | +6.48% | ||
| 1 month | +6.48% | ||
| 3 months | -28.12% | ||
| 6 months | -20.69% | ||
| Current year | -4.17% | ||
| 1 year | -33.14% | ||
| 3 years | -82.58% | ||
| 5 years | -8.00% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
390 084
Estimated daily volume
390 084
Avg. Volume 20 sessions
453 762
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
2 609 131.50
Avg. Volume 20 sessions USD
2 609 131.50
Record volume 1
7 049 344
Record volume 2
5 964 663
Record volume 3
5 834 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 082 984
Capitalization (USD)
27 722 757
Net sales (GBP)
1 937 481
Net sales (USD)
2 432 294
Free-Float
74.39 %
Free-Float capitalization (GBX)
16 427 145
Free-Float capitalization (USD)
20 622 473
Average Daily Capital Traded
11.82%
Highs and lows
1 week
5.50
6.00
1 month
5.206.00
Current year
5.209.80
1 year
5.2014.94
3 years
5.2040.85
5 years
5.2040.85
10 years
3.1440.85
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.56
Moving average 50 days
6.01
Moving average 100 days
6.40
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
57.52
RSI 14 days
50.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.52% | -4.17% | -33.14% | 27.72M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.29% | +5.04% | +3.69% | +28.23% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oJ0dkOGg11upyGEp5l9Oo0DH8VjadVOU9Nodl572dM8.lfIo9a_ogDD4rDIYsWoD5iKDwCyVP2vavPdT-9aHP6bhznL32POILOStCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:35 | 5.76 | 8,611 | 390,084 |
| 16:21:53 | 5.641 | 48,840 | 381,473 |
| 15:45:24 | 5.75 | 100,000 | 332,633 |
| 15:16:30 | 5.77 | 13,587 | 232,633 |
| 13:33:48 | 5.641 | 46 | 219,046 |
| 10:17:38 | 5.8 | 2,000 | 219,000 |
| 09:51:35 | 5.635 | 60,000 | 217,000 |
| 09:26:47 | 5.63 | 100,000 | 157,000 |
| 08:26:35 | 5.63 | 25,000 | 57,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -58.62% | ||
| 2022 | -52.85% | ||
| 2021 | +56.69% | ||
| 2020 | +15.44% | ||
| 2019 | +102.38% | ||
| 2018 | +110.00% | ||
| 2017 | -64.44% | ||
| 2016 | +52.54% | ||
| 2015 | -37.23% | ||
| 2014 | -62.10% | ||
| 2013 | +51.22% | ||
| 2012 | -53.41% | ||
| 2011 | +37.50% | ||
| 2010 | +64.10% | ||
| 2009 | +143.75% | ||
| 2008 | -3.61% | ||
| 2007 | -38.15% | ||
| 2006 | -39.28% | ||
| 2005 | -25.08% | ||
| 2004 | -43.27% | ||
| 2003 | +32.32% | ||
| 2002 | -38.11% | ||
| 2001 | -45.26% | ||
| 2000 | +127.45% |
- Stock Market
- Equities
- FBT Stock
- Quotes Blackbird plc
